Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000011557600712147 | $0.0000000011345868424906 | $0.0000000011557600712147 | $0.0000000011499166502042 | - | - |
Apr-26 2024 | $0.0000000011499166502042 | $0.0000000011499166502042 | $0.0000000012461817173516 | $0.0000000012461817173516 | - | - |
Apr-25 2024 | $0.0000000012664228331281 | $0.0000000012572710714013 | $0.0000000013250630078747 | $0.0000000013226700102638 | - | - |
Apr-24 2024 | $0.0000000013226700102638 | $0.0000000013221620706371 | $0.0000000014741892778852 | $0.0000000014741892778852 | - | - |
Oct-06 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Oct-05 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Oct-04 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Oct-03 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Oct-02 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Oct-01 2023 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | $206,680,257,527,080 | - | - |
Sep-30 2023 | $206,680,257,527,080 | $205,619,736,888,600 | $206,788,325,624,280 | $205,619,736,888,600 | - | - |
Sep-29 2023 | $205,637,034,519,470 | $197,238,156,067,120 | $205,637,034,519,470 | $197,238,156,067,120 | $70 | - |
Sep-28 2023 | $197,238,156,067,120 | $197,238,156,067,120 | $197,238,156,067,120 | $197,238,156,067,120 | - | - |
Sep-27 2023 | $196,855,456,187,520 | $195,554,742,014,530 | $200,887,073,966,650 | $195,554,742,014,530 | $88 | - |
Sep-26 2023 | $195,554,742,014,530 | $195,202,495,770,920 | $195,906,696,315,840 | $195,268,318,866,610 | - | - |