Cap Mercado $2.50T 0.97%
Volume 24h $141.11B -23.23%
BTC % 50.76% 0.07%
ETH % 15.39% 0.78%
Moedas 26.859 +29
Trocas 885
Última atualização 1 minuto atrás
INU INU

Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $0.0000000012664228331281 $0.0000000012572710714013 $0.0000000013250630078747 $0.0000000013226700102638 - -
Apr-24 2024 $0.0000000013226700102638 $0.0000000013221620706371 $0.0000000014741892778852 $0.0000000014741892778852 - -
Oct-06 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-05 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-04 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-03 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-02 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-01 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Sep-30 2023 $206,680,257,527,080 $205,619,736,888,600 $206,788,325,624,280 $205,619,736,888,600 - -
Sep-29 2023 $205,637,034,519,470 $197,238,156,067,120 $205,637,034,519,470 $197,238,156,067,120 $70 -
Sep-28 2023 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 - -
Sep-27 2023 $196,855,456,187,520 $195,554,742,014,530 $200,887,073,966,650 $195,554,742,014,530 $88 -
Sep-26 2023 $195,554,742,014,530 $195,202,495,770,920 $195,906,696,315,840 $195,268,318,866,610 - -
Sep-25 2023 $195,111,217,466,190 $194,954,884,531,680 $214,834,567,249,570 $214,834,567,249,570 $2,026 -
Sep-24 2023 $214,834,567,249,570 $214,483,817,895,470 $214,913,697,616,540 $214,670,016,850,740 - -

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 461 dias, a partir do dia 21-01-2023.