Cap Mercato $2.49T -4.43%
Volume 24o $168.24B 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Monete 26.827 +50
Scambi 885
Ultimo aggiornamento 1 minuto fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-24 2024 $0.0000000013226700102638 $0.0000000013221620706371 $0.0000000014741892778852 $0.0000000014741892778852 - -
Oct-06 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-05 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-04 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-03 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-02 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-01 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Sep-30 2023 $206,680,257,527,080 $205,619,736,888,600 $206,788,325,624,280 $205,619,736,888,600 - -
Sep-29 2023 $205,637,034,519,470 $197,238,156,067,120 $205,637,034,519,470 $197,238,156,067,120 $70 -
Sep-28 2023 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 - -
Sep-27 2023 $196,855,456,187,520 $195,554,742,014,530 $200,887,073,966,650 $195,554,742,014,530 $88 -
Sep-26 2023 $195,554,742,014,530 $195,202,495,770,920 $195,906,696,315,840 $195,268,318,866,610 - -
Sep-25 2023 $195,111,217,466,190 $194,954,884,531,680 $214,834,567,249,570 $214,834,567,249,570 $2,026 -
Sep-24 2023 $214,834,567,249,570 $214,483,817,895,470 $214,913,697,616,540 $214,670,016,850,740 - -
Sep-23 2023 $214,470,518,580,190 $213,897,027,095,870 $214,850,682,903,920 $214,555,719,559,550 $53 -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 460 giorni, dal giorno 21-01-2023.