Cap Mercado $2.86T
0.42%
Volumen 24h $114.02B
-66.08%
BTC % 56.51%
0.24%
ETH % 9.81%
0.2%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000027346992268541 | $0.00000000027249108560352 | $0.0000000002743601267181 | $0.00000000027249108560352 | - | - |
| May-08 2026 | $0.00000000027249108560352 | $0.000000000272459100973389 | $0.00000000027249108560352 | $0.000000000272459100973389 | - | - |
| May-07 2026 | $0.000000000272459100973389 | $0.000000000272459100973389 | $0.000000000279948732100989 | $0.000000000279948732100989 | - | - |
| May-06 2026 | $0.000000000279948732100989 | $0.000000000279948732100989 | $0.00000000028450829329418 | $0.00000000028369627192722 | - | - |
| May-05 2026 | $0.00000000028410022387209 | $0.000000000281389850107359 | $0.00000000028410022387209 | $0.000000000281389850107359 | - | - |
| May-04 2026 | $0.000000000281389850107359 | $0.000000000276718028861669 | $0.000000000281389850107359 | $0.000000000277332526754139 | - | - |
| May-03 2026 | $0.000000000277332526754139 | $0.00000000027148861861291 | $0.000000000277332526754139 | $0.000000000271875519225779 | - | - |
| May-02 2026 | $0.000000000271875519225779 | $0.000000000271875519225779 | $0.00000000027375357762585 | $0.00000000027375357762585 | - | - |
| May-01 2026 | $0.00000000027375357762585 | $0.00000000026670403574706 | $0.00000000027375357762585 | $0.00000000026670403574706 | - | - |
| Apr-30 2026 | $0.00000000026670403574706 | $0.000000000266337422984079 | $0.0000000002678390429366 | $0.0000000002678390429366 | - | - |
| Apr-29 2026 | $0.0000000002678390429366 | $0.0000000002678390429366 | $0.00000000026985817708437 | $0.00000000026985817708437 | - | - |
| Apr-28 2026 | $0.00000000026985817708437 | $0.00000000026985817708437 | $0.00000000027245993319946 | $0.00000000027095022142831 | - | - |
| Apr-27 2026 | $0.00000000027095022142831 | $0.00000000027095022142831 | $0.0000000002966953096179 | $0.00000000028659897596977 | - | - |
| Apr-26 2026 | $0.00000000028659897596977 | $0.00000000027525420289163 | $0.00000000028659897596977 | $0.00000000027525420289163 | - | - |
| Apr-25 2026 | $0.00000000027525420289163 | $0.00000000027523619652632 | $0.000000000275677765611899 | $0.000000000275677765611899 | - | - |