Cap Mercado $2.49T -0.46%
Volumen 24h $158.58B -7.51%
BTC % 50.72% 0.27%
ETH % 15.37% -0.26%
Monedas 26.839 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
INU INU

Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.0000000012664228331281 $0.0000000012572710714013 $0.0000000013250630078747 $0.0000000013226700102638 - -
Apr-24 2024 $0.0000000013226700102638 $0.0000000013221620706371 $0.0000000014741892778852 $0.0000000014741892778852 - -
Oct-06 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-05 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-04 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-03 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-02 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Oct-01 2023 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 $206,680,257,527,080 - -
Sep-30 2023 $206,680,257,527,080 $205,619,736,888,600 $206,788,325,624,280 $205,619,736,888,600 - -
Sep-29 2023 $205,637,034,519,470 $197,238,156,067,120 $205,637,034,519,470 $197,238,156,067,120 $70 -
Sep-28 2023 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 $197,238,156,067,120 - -
Sep-27 2023 $196,855,456,187,520 $195,554,742,014,530 $200,887,073,966,650 $195,554,742,014,530 $88 -
Sep-26 2023 $195,554,742,014,530 $195,202,495,770,920 $195,906,696,315,840 $195,268,318,866,610 - -
Sep-25 2023 $195,111,217,466,190 $194,954,884,531,680 $214,834,567,249,570 $214,834,567,249,570 $2,026 -
Sep-24 2023 $214,834,567,249,570 $214,483,817,895,470 $214,913,697,616,540 $214,670,016,850,740 - -

Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 461 días, desde el día 21-01-2023.