Market Cap $3.91T 0.59%
Volume 24h $343.29B -30.04%
BTC % 60.03% -0.3%
ETH % 9.18% -1.19%
Coins 32.393 +14
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18302
Interns
Interns
18302
INTERN
- - - -
30d -16.75%
60d -42.11%
90d -62.79%
Open $0.00006407
Low $0.00006407
High $0.00006407
- - -
18303
Interop
Interop
18303
TROP
- - - -1.68%
30d 22.99%
60d 52.35%
90d -17.7%
Open $0.378763
Low $0.378763
High $0.378763
- - -
18304 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18305 $0.009830 - - 23.46%
30d 12.92%
60d 46.78%
90d 100%
Open $0.00906943
Low $0.00906943
High $0.00983025
- - -
18306
Intersola
Intersola
18306
ISOLA
- - - -0.01%
30d 1.11%
60d 90.68%
90d 9.31%
Open $0.00070336
Low $0.00070336
High $0.00070336
- - -
18307
Interstellar AI
Interstellar AI
18307
ARCHITECT
- - - -0.28%
30d 728.88%
60d -84.98%
90d -93.28%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
18308 - 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
- - -
18309 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18310
InterValue
InterValue
18310
INVE
- - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.00080433
Low $0.00080433
High $0.00080433
- - -
18311
Interzone
Interzone
18311
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18312
Intimate
Intimate
18312
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18313
INTOverse
INTOverse
18313
TOX
- - - 0.05%
30d -82.8%
60d -88.56%
90d -93.53%
Open $0.00007627
Low $0.00007627
High $0.00007627
- - -
18314
Intrachain
Intrachain
18314
ICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18315
INTRO
INTRO
18315
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18316
INU
INU
18316
INU
- -3.34% -11.95% 0.51%
30d -6.26%
60d -83.58%
90d -83.43%
Open -
Low -
High -
$60.27K - -
18317
INU
INU
18317
INU
- - -0.58% 16.54%
30d 19.57%
60d 8.9%
90d 74.74%
Open -
Low -
High -
- - -
18318
Inu Base
Inu Base
18318
INUB
- - - -2.07%
30d 4.9%
60d 3.84%
90d 5.9%
Open $0.025314
Low $0.025314
High $0.025314
- - -
18319
Inu Inu
Inu Inu
18319
INUINU
- - -1.33% 13.04%
30d -1.89%
60d 4.38%
90d 47.77%
Open -
Low -
High -
- - -
18320
Inu Inu
Inu Inu
18320
TWINU
- - - -5.75%
30d -16.8%
60d -54.54%
90d -93.93%
Open $0.00003781
Low $0.00003781
High $0.00003781
- - -
18321 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.00004327
Low $0.00002396
High $0.00004327
- - -
18322
INU Token
INU Token
18322
INU
- - - 4.17%
30d 19.12%
60d 43.05%
90d -39.03%
Open $0.00025083
Low $0.00025083
High $0.00025083
- - -
18323
Inu Wars
Inu Wars
18323
IWR
- 0.07% -1.55% -7.68%
30d 3.28%
60d 2.39%
90d -51.65%
Open $0.00034749
Low $0.00034194
High $0.00034749
- - -
18324
Inubis
Inubis
18324
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
18325
INUCEPTION
INUCEPTION
18325
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050872
Low $0.050872
High $0.054894
- - -
18326
INUGAMI
INUGAMI
18326
INUGA
- - -2.64% -4.08%
30d -14.06%
60d 63.15%
90d 44.98%
Open $0.000000181
Low $0.000000181
High $0.000000181
- - -
18327
Inugami
Inugami
18327
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
18328
Inuko Finance
Inuko Finance
18328
INUKO
- - - -
30d -1.65%
60d -2.12%
90d -4.58%
Open $0.018078
Low $0.018078
High $0.018078
- - -
18329
Inumaki
Inumaki
18329
DAWG
- 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.00002489
Low $0.00002409
High $0.00002645
- - -
18330
Inusanity
Inusanity
18330
INUSANITY
- - - 0.99%
30d 10.46%
60d 30.83%
90d 13.06%
Open $0.00016614
Low $0.00016614
High $0.00016614
- - -
18331
InuTube
InuTube
18331
ITUBE
- - - 0.26%
30d 4.53%
60d 2.44%
90d -61.11%
Open $0.00001271
Low $0.00001271
High $0.00001271
- - -
18332
Inuyasha
Inuyasha
18332
INUYASHA
- - - -
30d -
60d -
90d -
Open $0.00027252
Low $0.00027252
High $0.00027252
- - -
18333
Invacio
Invacio
18333
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18334
Invect AI
Invect AI
18334
INVECTAI
- - - 5.19%
30d 17.44%
60d -44.72%
90d -83.05%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
18335 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.40
Low $128.40
High $128.40
- - -
18336 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18337
Inverse Protocol
Inverse Protocol
18337
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18338 $72.17 - - -
30d 48.84%
60d 203.75%
90d 227.35%
Open $72.17
Low $72.17
High $72.17
- - -
18339 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
18340 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
18341
InvestDex
InvestDex
18341
INVEST
- -0.17% -16.94% -4.88%
30d -98.75%
60d -98.72%
90d -99.26%
Open $0.00014088
Low $0.00011493
High $0.00014088
- - -
18342
InvestDigital
InvestDigital
18342
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.00053349
Low $0.00053349
High $0.00053349
- - -
18343
Investin
Investin
18343
IVN
- - - -
30d -13.63%
60d -60.15%
90d -62.13%
Open $0.129365
Low $0.129365
High $0.129365
- - -
18344 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18345
InvestroAI
InvestroAI
18345
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
18346
Investx
Investx
18346
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18347
Investy Coin
Investy Coin
18347
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18348
Invictus
Invictus
18348
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
18349
Invictus
Invictus
18349
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18350 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
32.393 Coins Monitored - Page 367 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.