Market Cap $1.18T
-2.63%
Volume 24h $145.13B
8.91%
BTC % 37.96%
0.26%
ETH % 18.96%
-0.47%
Coins
18.454
+16
Exchanges
793
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
YMAX
18301
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open $16.24
Low $15.77
High $16.51
|
- - | - |
|
|
| 18302 |
Ymen.Finance
18302
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18303 |
YMPL
18303
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
|
| 18304 |
YmplePay
18304
YMPA
|
$0.00000366 | -0.03% | -0.08% | -0.06% |
30d -7.68%
60d -7.68%
90d -7.68%
|
Open $0.00000366
Low $0.00000366
High $0.00000366
|
- - | - |
|
|
| 18305 |
YobitVirtualCoin
18305
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18306 |
YoHero
18306
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
|
| 18307 |
YoHero
18307
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open $0.000391
Low $0.000391
High $0.000391
|
- - | - |
|
|
| 18308 |
Yoi Shiba Inu
18308
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18309 |
Yoink
18309
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open $0.002603
Low $0.002559
High $0.002603
|
- - | - |
|
|
| 18310 |
Yokai Money
18310
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High $0.801071
|
- - | - |
|
|
| 18311 |
YondoCoin
18311
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18312 |
Yooshiba Inu
18312
$YSHIBAINU
|
- | -0.6% | -0.29% | -0.83% |
30d 12.44%
60d 45.31%
90d -54.69%
|
Open -
Low -
High -
|
$264.00 - | - |
|
|
| 18313 |
YoRocket
18313
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 18314 |
Yoshi
18314
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18315 |
YottaChain
18315
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High $0.013558
|
- - | - |
|
|
| 18316 |
You42
18316
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18317 |
YouLive Coin
18317
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open $0.00000179
Low $0.00000179
High $0.00000179
|
- - | - |
|
|
| 18318 |
YOUnited
18318
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18319 |
YourBlock
18319
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18320 |
YouSwap
18320
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
|
| 18321 |
youves
18321
UUSD
|
$0.9901 | - | -0.01% | 0.07% |
30d -
60d -0.54%
90d -0.06%
|
Open $0.9902
Low $0.9901
High $0.9902
|
- - | - |
|
|
| 18322 |
youves
18322
YOU
|
- | - | - | -0.01% |
30d -9.62%
60d -27.73%
90d -9.81%
|
Open $1.0228
Low $1.0228
High $1.0228
|
- - | - |
|
|
| 18323 |
yplutus
18323
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open $0.012912
Low $0.012893
High $0.012912
|
- - | - |
|
|
| 18324 |
YPTOspace
18324
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18325 |
YSL.IO
18325
YSL
|
- | 1.75% | -66.4% | 7.73% |
30d -10.95%
60d 183.23%
90d 274.26%
|
Open -
Low -
High -
|
$32.00 - | - |
|
|
| 18326 |
ysoy chain farm
18326
YSOY
|
$1.72 | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open $1.7467
Low $1.7232
High $1.7467
|
- - | - |
|
|
| 18327 |
Ystar
18327
YSR
|
$0.000070 | - | -0.01% | 74.96% |
30d -53.32%
60d -53.27%
90d -58.77%
|
Open $0.000070
Low $0.000070
High $0.000070
|
- - | - |
|
|
| 18328 |
YU-GI-KING
18328
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open $0.000053
Low $0.000045
High $0.000053
|
- - | - |
|
|
| 18329 |
Yuan
18329
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open $0.184567
Low $0.175579
High $0.186699
|
- - | - |
|
|
| 18330 |
Yuang Coin
18330
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18331 |
YUGE
18331
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.114470
Low $0.114470
High $0.114470
|
- - | - |
|
|
| 18332 |
YUI Token
18332
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High $4.1675
|
- - | - |
|
|
| 18333 |
YUKI
18333
YUKI
|
$0.000019 | -0.68% | -2.23% | 9.13% |
30d 27.39%
60d 85.9%
90d -88.1%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 18334 |
Yukon
18334
$YUKON
|
$0.00000031 | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
|
| 18335 |
Yumerium
18335
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18336 |
Yummi Universe
18336
YUMMI
|
$0.002668 | -1.3% | -3.39% | -5.4% |
30d 14.72%
60d -67.62%
90d -67.62%
|
Open $0.002762
Low $0.002668
High $0.002762
|
- - | - |
|
|
| 18337 |
YumYumFarm
18337
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open $0.00000083
Low $0.00000081
High $0.00000084
|
- - | - |
|
|
| 18338 |
YUNo.finance
18338
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open $0.008280
Low $0.008280
High $0.008280
|
- - | - |
|
|
| 18339 |
yVault LP-yCurve
18339
yVault LP-yCurve(YYCRV)
|
$1.3734 | - | -1.75% | 0.76% |
30d 1.07%
60d 11.08%
90d 2.26%
|
Open $1.3974
Low $1.3734
High $1.3974
|
- - | - |
|
|
| 18340 |
YYFI.Protocol
18340
YYFI
|
$0.088212 | -0.31% | -0.89% | 2.32% |
30d 6.65%
60d 16.54%
90d -5.86%
|
Open $0.089007
Low $0.088212
High $0.089007
|
- - | - |
|
|
| 18341 |
Z2 Coin
18341
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18342 |
Z502 Bad Gateway Token
18342
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open $0.000516
Low $0.000515
High $0.000516
|
- - | - |
|
|
| 18343 |
ZABAKU INU
18343
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18344 |
ZABERcoin
18344
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18345 |
Zabu Finance
18345
ZABU
|
$0.00000090 | - | 0.1% | -5.25% |
30d -3.67%
60d 22.73%
90d -27.79%
|
Open $0.00000090
Low $0.00000090
High $0.00000090
|
- - | - |
|
|
| 18346 |
ZAC Finance
18346
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
|
| 18347 |
Zaddex
18347
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18348 |
Zaddy Inu Token
18348
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18349 |
Zagent
18349
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open $0.014674
Low $0.014674
High $0.014674
|
- - | - |
|
|
| 18350 |
Zaigar Finance
18350
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open $0.017154
Low $0.017154
High $0.018129
|
- - | - |
|
18.454 Coins Monitored - Page 367 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.