Market Cap $3.48T 0.17%
Volume 24h $199.17B -72.67%
BTC % 60.07% -0.18%
ETH % 8.8% -0.34%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
Invect AI
Invect AI
18301
INVECTAI
- - - 5.19%
30d 17.44%
60d -44.72%
90d -83.05%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
18302 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.40
Low $128.40
High $128.40
- - -
18303 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18304
Inverse Protocol
Inverse Protocol
18304
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18305 $48.77 - - 5.13%
30d 55.79%
60d 135.74%
90d 328.33%
Open $48.77
Low $48.77
High $48.77
- - -
18306 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
18307 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
18308
InvestDex
InvestDex
18308
INVEST
- -0.17% -16.94% -4.88%
30d -98.75%
60d -98.72%
90d -99.26%
Open $0.00014088
Low $0.00011493
High $0.00014088
- - -
18309
InvestDigital
InvestDigital
18309
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.00053349
Low $0.00053349
High $0.00053349
- - -
18310
InvestFeed
InvestFeed
18310
IFT
$0.000993 - - -
30d -
60d 19.26%
90d 19.33%
Open $0.00099328
Low $0.00099328
High $0.00099328
- - -
18311
Investin
Investin
18311
IVN
- - - -
30d -13.63%
60d -60.15%
90d -62.13%
Open $0.129365
Low $0.129365
High $0.129365
- - -
18312 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18313
InvestroAI
InvestroAI
18313
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
18314
Investx
Investx
18314
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18315
Investy Coin
Investy Coin
18315
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18316
Invictus
Invictus
18316
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
18317
Invictus
Invictus
18317
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18318 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
18319 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
18320
InvisibleCoin
InvisibleCoin
18320
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18321
Invitoken
Invitoken
18321
INVI
- - - 0.01%
30d 122.87%
60d 123.14%
90d 52.91%
Open $0.90528
Low $0.90528
High $0.90528
- - -
18322
Invox Finance
Invox Finance
18322
INVOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18323
Inzura
Inzura
18323
IZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18324
IO Coin
IO Coin
18324
IOC
- - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Open $0.00970567
Low $0.00970567
High $0.00970567
- - -
18325 - -0.01% 6.74% 25.35%
30d -
60d -
90d -
Open $0.895561
Low $0.895561
High $0.956925
- - -
18326
ioeX
ioeX
18326
IOEX
- - - 0.46%
30d -80.15%
60d -86.35%
90d -86.41%
Open $0.00057522
Low $0.00057522
High $0.00057522
- - -
18327
iOlite
iOlite
18327
ILT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18328
ION
ION
18328
ION
$70.72 - -2.3% -5.58%
30d -28.32%
60d -28.95%
90d -50.05%
Open $72.08
Low $69.66
High $74.57
- - -
18329
ION DAO
ION DAO
18329
ION
- - - -
30d -
60d -
90d 0.96%
Open $409.29
Low $409.29
High $409.29
- - -
18330
ION POWER GRID
ION POWER GRID
18330
IONP
$0.253864 - 2.68% -0.52%
30d -1.61%
60d -1.37%
90d 0.2%
Open $0.247753
Low $0.247102
High $0.253864
- - -
18331
IONChain
IONChain
18331
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.00106257
Low $0.00106257
High $0.00106257
- - -
18332 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
18333
IOOX System
IOOX System
18333
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
18334
iOscar
iOscar
18334
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18335
IoT Chain
IoT Chain
18335
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
18336
Iotec
Iotec
18336
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
18337
IOTEN
IOTEN
18337
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
18338 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18339
IoTex Pad
IoTex Pad
18339
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18340
Iotexchart
Iotexchart
18340
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18341
IoTexShiba
IoTexShiba
18341
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18342
IOTW
IOTW
18342
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18343
IOU
IOU
18343
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18344
IOU1
IOU1
18344
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18345
IOV
IOV
18345
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18346 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18347
iOWN Token
iOWN Token
18347
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18348
iPay
iPay
18348
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18349
IPChain
IPChain
18349
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18350
IPOR
IPOR
18350
IPOR
$0.009513 - - -76.44%
30d -92.79%
60d -86.25%
90d -86.68%
Open $0.00951325
Low $0.00951325
High $0.00951325
- - -
32.128 Coins Monitored - Page 367 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.