Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
15 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Matrix Samurai
18301
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
|
| 18302 |
Matrix Token
18302
MTIX
|
- | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
|
| 18303 |
Matrix Token
18303
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d -83.19%
60d -83.19%
90d -83.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18304 |
MatsuSwap
18304
MATSUSWAP
|
- | - | - | -9.28% |
30d 21.41%
60d -31.33%
90d -39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
|
| 18305 |
Mau-B
18305
MAU-B
|
- | - | - | -2.98% |
30d -5.68%
60d -71.06%
90d -93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
|
| 18306 |
Maverick Chain
18306
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18307 |
Mavro
18307
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
|
| 18308 |
Max Bidding
18308
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
|
| 18309 |
Max Crowdfund
18309
MCF
|
- | - | - | - |
30d -20.13%
60d 70.91%
90d -47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
|
| 18310 |
Max Revive
18310
MAXR
|
- | - | - | - |
30d -14.31%
60d 9.03%
90d 4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
|
| 18311 |
MAX WILL PUMP IT
18311
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d -91.63%
60d -91.63%
90d -91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
|
| 18312 |
Maximine Coin
18312
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
|
| 18313 |
Maximizer
18313
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
|
| 18314 |
Maximus
18314
MAXI
|
$0.012668 | -1.2% | -4.97% | -1.53% |
30d -34.71%
60d -15.1%
90d 2.71%
|
Open $0.013369
Low $0.012667
High $0.013433
|
- - | - |
|
|
| 18315 |
Maximus BASE
18315
BASE
|
- | - | - | -3.19% |
30d -75.71%
60d -79.6%
90d -78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
|
| 18316 |
Maximus Coin
18316
MXZ
|
$0.017595 | -0.03% | -0.05% | -0.06% |
30d 0.03%
60d -0.1%
90d -0.03%
|
Open $0.017599
Low $0.017594
High $0.017604
|
- - | - |
|
|
| 18317 |
Maximus DECI
18317
DECI
|
$0.001766 | - | - | -6.35% |
30d -15.22%
60d -80.85%
90d -78.78%
|
Open $0.00176619
Low $0.00176619
High $0.00176619
|
- - | - |
|
|
| 18318 |
Maximus LUCKY
18318
LUCKY
|
- | - | - | 4.95% |
30d 129.81%
60d 119.7%
90d 193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
|
| 18319 |
Maximus Token
18319
MAXI
|
$0.002824 | - | - | - |
30d -28.55%
60d -77.97%
90d -79.44%
|
Open $0.00282425
Low $0.00282425
High $0.00282425
|
- - | - |
|
|
| 18320 |
Maximus TRIO
18320
TRIO
|
- | - | - | 8.27% |
30d -28.67%
60d -49.95%
90d -55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
|
| 18321 |
Maxonrow
18321
MXW
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
|
| 18322 |
Maxx Chain
18322
MAXX
|
- | - | - | 11.74% |
30d 45.55%
60d 50.89%
90d -94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
|
| 18323 |
Maxx ETH
18323
MAXX
|
- | - | - | -2.96% |
30d -95.03%
60d -97.82%
90d -98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
|
| 18324 |
MAXX Finance
18324
MAXX
|
$0.00000101 | - | - | -52.65% |
30d -68.14%
60d -74.84%
90d -63.52%
|
Open $0.000001006
Low $0.000001006
High $0.000001006
|
- - | - |
|
|
| 18325 |
Maya Preferred
18325
MAYP
|
$507,394.31 | 0.76% | -1.54% | -58.4% |
30d -53.29%
60d -49.51%
90d -8.42%
|
Open $515,181.78
Low $503,524.62
High $515,611.05
|
- - | - |
|
|
| 18326 |
MayaCoin
18326
MAYAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18327 |
Mayfair
18327
MAY
|
- | - | - | - |
30d -0.98%
60d -10.95%
90d -89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
|
| 18328 |
Mazzuma
18328
MAZ
|
- | - | - | - |
30d -
60d -20.61%
90d -35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
|
| 18329 |
MB8 Coin
18329
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d -
60d -
90d -
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
|
| 18330 |
Mbitbooks
18330
MBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18331 |
MCAP
18331
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18332 |
Mcashchain
18332
MCASH
|
$0.053420 | 0.6% | -2.14% | 0.34% |
30d -10.12%
60d 4.44%
90d 43.57%
|
Open $0.054547
Low $0.053098
High $0.054601
|
- - | - |
|
|
| 18333 |
mCat
18333
MCAT
|
- | - | - | 1.54% |
30d 0.08%
60d 39.33%
90d -0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
|
| 18334 |
McBase Finance
18334
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d -
60d -
90d -
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
|
| 18335 |
McDoge
18335
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d -23.75%
60d -31.66%
90d 21.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18336 |
McDonalds Coin
18336
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d -8.29%
60d 26.77%
90d 32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
|
| 18337 |
McFLOKI
18337
MCFLOKI
|
- | - | - | 1.2% |
30d 15.25%
60d -98.62%
90d -99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
|
| 18338 |
Mchain
18338
MAR
|
- | - | - | -1.51% |
30d -77.48%
60d -76.57%
90d -75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
|
| 18339 |
MCI Coin
18339
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d -
60d -
90d -
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
|
| 18340 |
MCity
18340
MCT
|
- | - | - | -0.03% |
30d -0.37%
60d -77.86%
90d -81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
|
| 18341 |
McNetworkDefi
18341
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d -1.45%
60d 44.33%
90d 1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
|
| 18342 |
McPepes
18342
PEPES
|
- | - | - | - |
30d 29.7%
60d 76.23%
90d 72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
|
| 18343 |
MCS Token
18343
MCS
|
- | - | - | 0.01% |
30d 5.72%
60d -80.79%
90d -83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
|
| 18344 |
MCV Token
18344
MCV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18345 |
MDB Plus
18345
MDB+
|
- | - | - | 1.67% |
30d -19.48%
60d -17.9%
90d -18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
|
| 18346 |
MDCx
18346
MDCX
|
- | - | - | -2.74% |
30d -6.67%
60d -0.83%
90d -92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
|
| 18347 |
MDUKEY
18347
MDU
|
- | - | - | - |
30d -
60d -3.19%
90d -30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
|
| 18348 |
Me Gusta
18348
GUSTA
|
- | - | - | - |
30d -18.59%
60d -20.42%
90d -41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
|
| 18349 |
Me Paul
18349
PAUL
|
- | - | - | 39.98% |
30d -1.59%
60d -77.88%
90d -77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
|
| 18350 |
Me-in
18350
MEIN
|
- | - | - | -1.88% |
30d -24.79%
60d -23.88%
90d 10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
26.859 Coins Monitored - Page 367 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.