Market Cap $1.18T -2.63%
Volume 24h $145.13B 8.91%
BTC % 37.96% 0.26%
ETH % 18.96% -0.47%
Coins 18.454 +16
Exchanges 793
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
YMAX
YMAX
18301
YMAX
- -0.39% -0.17% 3.66%
30d 18.16%
60d 99.4%
90d 31.57%
Open $16.24
Low $15.77
High $16.51
- - -
18302
Ymen.Finance
Ymen.Finance
18302
YMEN
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18303
YMPL
YMPL
18303
YMPL
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $6.144
Low $6.144
High $6.144
- - -
18304
YmplePay
YmplePay
18304
YMPA
$0.00000366 -0.03% -0.08% -0.06%
30d -7.68%
60d -7.68%
90d -7.68%
Open $0.00000366
Low $0.00000366
High $0.00000366
- - -
18305 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18306
YoHero
YoHero
18306
YO
- - - 0.87%
30d -29.5%
60d -44.24%
90d -41.57%
Open $0.013069
Low $0.013069
High $0.013069
- - -
18307
YoHero
YoHero
18307
YHC
- - - 15.47%
30d -53.99%
60d -61.62%
90d -77.56%
Open $0.000391
Low $0.000391
High $0.000391
- - -
18308
Yoi Shiba Inu
Yoi Shiba Inu
18308
YOSI
- -0.07% -27.75% -67.91%
30d -67.91%
60d -67.91%
90d -67.91%
Open -
Low -
High -
- - -
18309
Yoink
Yoink
18309
YNK
- -0.01% -1.59% -15.27%
30d -7.32%
60d 26.43%
90d 60.24%
Open $0.002603
Low $0.002559
High $0.002603
- - -
18310
Yokai Money
Yokai Money
18310
YOKAI
- - -24.55% -39.3%
30d -86.27%
60d -86.27%
90d -86.27%
Open -
Low -
High $0.801071
- - -
18311
YondoCoin
YondoCoin
18311
YON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18312
Yooshiba Inu
Yooshiba Inu
18312
$YSHIBAINU
- -0.6% -0.29% -0.83%
30d 12.44%
60d 45.31%
90d -54.69%
Open -
Low -
High -
$264.00 - -
18313
YoRocket
YoRocket
18313
$YO
- -0.05% -2.19% -
30d -
60d -
90d -
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
18314
Yoshi
Yoshi
18314
YSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18315
YottaChain
YottaChain
18315
YTA
- -5.41% -2.15% -3.68%
30d -4.07%
60d -28.59%
90d -33.88%
Open -
Low -
High $0.013558
- - -
18316
You42
You42
18316
U42
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18317 - - - -3.42%
30d -77.21%
60d 590.99%
90d -59.26%
Open $0.00000179
Low $0.00000179
High $0.00000179
- - -
18318
YOUnited
YOUnited
18318
UNTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18319
YourBlock
YourBlock
18319
YBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18320
YouSwap
YouSwap
18320
YOUSW
- -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High $0.036102
- - -
18321
youves
youves
18321
UUSD
$0.9901 - -0.01% 0.07%
30d -
60d -0.54%
90d -0.06%
Open $0.9902
Low $0.9901
High $0.9902
- - -
18322
youves
youves
18322
YOU
- - - -0.01%
30d -9.62%
60d -27.73%
90d -9.81%
Open $1.0228
Low $1.0228
High $1.0228
- - -
18323
yplutus
yplutus
18323
YPLT
- 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012893
High $0.012912
- - -
18324
YPTOspace
YPTOspace
18324
YPTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18325
YSL.IO
YSL.IO
18325
YSL
- 1.75% -66.4% 7.73%
30d -10.95%
60d 183.23%
90d 274.26%
Open -
Low -
High -
$32.00 - -
18326 $1.72 -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open $1.7467
Low $1.7232
High $1.7467
- - -
18327
Ystar
Ystar
18327
YSR
$0.000070 - -0.01% 74.96%
30d -53.32%
60d -53.27%
90d -58.77%
Open $0.000070
Low $0.000070
High $0.000070
- - -
18328
YU-GI-KING
YU-GI-KING
18328
YUGI
- -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open $0.000053
Low $0.000045
High $0.000053
- - -
18329
Yuan
Yuan
18329
YUAN
- -0.1% -2.61% -
30d -
60d -
90d -
Open $0.184567
Low $0.175579
High $0.186699
- - -
18330
Yuang Coin
Yuang Coin
18330
YUANG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18331
YUGE
YUGE
18331
YTRUMP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.114470
Low $0.114470
High $0.114470
- - -
18332
YUI Token
YUI Token
18332
YUI
- -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High $4.1675
- - -
18333
YUKI
YUKI
18333
YUKI
$0.000019 -0.68% -2.23% 9.13%
30d 27.39%
60d 85.9%
90d -88.1%
Open $0.000019
Low $0.000019
High $0.000019
- - -
18334
Yukon
Yukon
18334
$YUKON
$0.00000031 - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
18335
Yumerium
Yumerium
18335
YUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18336
Yummi Universe
Yummi Universe
18336
YUMMI
$0.002668 -1.3% -3.39% -5.4%
30d 14.72%
60d -67.62%
90d -67.62%
Open $0.002762
Low $0.002668
High $0.002762
- - -
18337
YumYumFarm
YumYumFarm
18337
YUM
- 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open $0.00000083
Low $0.00000081
High $0.00000084
- - -
18338
YUNo.finance
YUNo.finance
18338
YUNO
- 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open $0.008280
Low $0.008280
High $0.008280
- - -
18339
yVault LP-yCurve
yVault LP-yCurve
18339
yVault LP-yCurve(YYCRV)
$1.3734 - -1.75% 0.76%
30d 1.07%
60d 11.08%
90d 2.26%
Open $1.3974
Low $1.3734
High $1.3974
- - -
18340
YYFI.Protocol
YYFI.Protocol
18340
YYFI
$0.088212 -0.31% -0.89% 2.32%
30d 6.65%
60d 16.54%
90d -5.86%
Open $0.089007
Low $0.088212
High $0.089007
- - -
18341
Z2 Coin
Z2 Coin
18341
Z2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18342 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open $0.000516
Low $0.000515
High $0.000516
- - -
18343
ZABAKU INU
ZABAKU INU
18343
ZABAKU
- 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
18344
ZABERcoin
ZABERcoin
18344
ZAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18345
Zabu Finance
Zabu Finance
18345
ZABU
$0.00000090 - 0.1% -5.25%
30d -3.67%
60d 22.73%
90d -27.79%
Open $0.00000090
Low $0.00000090
High $0.00000090
- - -
18346
ZAC Finance
ZAC Finance
18346
ZAC
- 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open $0.375124
Low $0.375124
High $0.402891
- - -
18347
Zaddex
Zaddex
18347
ZEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18348
Zaddy Inu Token
Zaddy Inu Token
18348
ZADDY
- - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
18349
Zagent
Zagent
18349
ZEG
- - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open $0.014674
Low $0.014674
High $0.014674
- - -
18350
Zaigar Finance
Zaigar Finance
18350
ZAIF
- 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open $0.017154
Low $0.017154
High $0.018129
- - -
18.454 Coins Monitored - Page 367 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.