Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - -0.01% -98.94% -98.76%
30d -98.57%
60d -97.42%
90d -96.31%
Open $0.0000000439
Low -
High $0.0000000439
- - -
18402
INRToken
INRToken
18402
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.00046252
Low $0.00044196
High $0.00047203
- - -
18403
INRx
INRx
18403
INRX
- - - -0.08%
30d -0.35%
60d -0.38%
90d -0.27%
Open $0.010969
Low $0.010969
High $0.010969
- - -
18404
INS Ecosystem
INS Ecosystem
18404
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18405
INS3.Finance
INS3.Finance
18405
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
18406
Insanity Coin
Insanity Coin
18406
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18407 - - - -
30d -0.02%
60d -74.13%
90d -76.86%
Open $0.00262633
Low -
High $0.00262633
- - -
18408
INSECT
INSECT
18408
INS
- - - 2.54%
30d -35.32%
60d -75.96%
90d 75.32%
Open $0.000004099
Low $0.000004099
High $0.000004099
- - -
18409 - - - -12.5%
30d -96.2%
60d -96.69%
90d -94.63%
Open $0.000001551
Low $0.000001551
High $0.000001551
- - -
18410
INSIGHT
INSIGHT
18410
INSAI
- - - 5.14%
30d -67.38%
60d -98.4%
90d -98.4%
Open $0.00807649
Low $0.00807649
High $0.00807649
- - -
18411
Insight Chain
Insight Chain
18411
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
18412 - - - 26.66%
30d 26.56%
60d -95.22%
90d -96.38%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
18413
Insights Network
Insights Network
18413
INSTAR
- - - -0.17%
30d 56.23%
60d 4.25%
90d -43.31%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18414
Insolar
Insolar
18414
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010024
Low $0.00010023
High $0.00010029
- - -
18415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18416 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18417 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18418 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18419
Instantily
Instantily
18419
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
18420
INSTANTXRP
INSTANTXRP
18420
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
18421
Instaraise
Instaraise
18421
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.0115
Low $0.0115
High $0.0115
- - -
18422
Instinct
Instinct
18422
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.00037471
Low $0.00037471
High $0.00037471
- - -
18423 - - - 0.05%
30d -7.59%
60d 11.79%
90d 2.96%
Open $0.025565
Low $0.025565
High $0.025565
- - -
18424
Insurabler
Insurabler
18424
INSR
- - - -
30d -6.78%
60d 50.05%
90d 62.05%
Open $0.014121
Low $0.014121
High $0.014121
- - -
18425
InsuranceFi
InsuranceFi
18425
IF
- - - 0.55%
30d 2.39%
60d 23.44%
90d -4.78%
Open $1.7628
Low $1.7628
High $1.7628
- - -
18426
InsurChain
InsurChain
18426
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18427
Insure Network
Insure Network
18427
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18428
InsureDAO
InsureDAO
18428
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
18429
InsurePal
InsurePal
18429
IPL
- - - -0.24%
30d 8.99%
60d -90.6%
90d -91.99%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18430
Insureum
Insureum
18430
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
18431
INT Chain
INT Chain
18431
INT
- - - -
30d -16.1%
60d 13.42%
90d 2.88%
Open $0.00041849
Low $0.00041849
High $0.00041849
- - -
18432
INTDESTCOIN
INTDESTCOIN
18432
INTD
- - -97.97% -93.35%
30d -93.35%
60d -93.35%
90d -93.35%
Open $0.00688721
Low $0.00000005
High $0.00688721
- - -
18433
Intel Protocol
Intel Protocol
18433
INTEL
$0.00000094 - - 11.31%
30d 9.29%
60d 12.07%
90d -99.32%
Open $0.000000939
Low $0.000000939
High $0.000000939
- - -
18434 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
18435 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18436 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
18437 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
18438 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
18439 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
18440 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
18441 - - - -
30d -1.95%
60d -86.47%
90d -89.89%
Open $0.00139264
Low $0.00139264
High $0.00139264
- - -
18442
IntelliShare
IntelliShare
18442
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
18443
IntenseCoin
IntenseCoin
18443
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18444
Intentx
Intentx
18444
INTX
- - - -
30d 5.25%
60d -9.67%
90d -59.72%
Open $0.050696
Low $0.050696
High $0.050696
- - -
18445
InteractWith
InteractWith
18445
INTER
- - - -
30d -3.9%
60d -8.85%
90d -32.35%
Open $0.00071221
Low $0.00071221
High $0.00071221
- - -
18446
interBTC
interBTC
18446
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
18447 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
18448 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
18449 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18450
Interfinex
Interfinex
18450
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
32.484 Coins Monitored - Page 369 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.