Market Cap $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Lion Scrub Finance
18401
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 18402 |
Lion Token
18402
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 18403 |
LionCEO
18403
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 18404 |
LionDEX
18404
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 18405 |
LipChain
18405
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18406 |
LIpcoin
18406
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18407 |
LIQ Protocol
18407
LIQ
|
- | -0.2% | -2.7% | - |
30d
-68.949%
60d
-98.6467%
90d
-96.498%
|
Open $0.00002991
Low $0.0000291
High $0.00003374
|
- - | - |
|
||
| 18408 |
Liqnet
18408
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18409 |
LIQUID
18409
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 18410 |
Liquid Agent
18410
LIQUID
|
- | - | - | - |
30d
9.3411%
60d
-29.4311%
90d
-38.1464%
|
Open $0.00058504
Low $0.00058504
High $0.00058504
|
- - | - |
|
||
| 18411 |
Liquid ASTR
18411
NASTR
|
- | - | - | - |
30d
-18.72%
60d
-20.58%
90d
-18.92%
|
Open $0.018237
Low $0.018237
High $0.018237
|
- - | - |
|
||
| 18412 |
Liquid Bitcoin
18412
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18413 |
Liquid Collectibles
18413
LICO
|
- | -0.23% | -0.23% | - |
30d
2.9227%
60d
60.0662%
90d
52.5453%
|
Open $0.0000343
Low $0.00003422
High $0.0000343
|
- - | - |
|
||
| 18414 |
Liquid Crowdloan DOT
18414
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 18415 |
Liquid Crypto
18415
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 18416 |
Liquid Driver
18416
LQDR
|
- | - | - | -26.72% |
30d
-78.96%
60d
-98.49%
90d
-98.89%
|
Open $0.00206547
Low $0.00206547
High $0.00206547
|
- - | - |
|
||
| 18417 |
Liquid Finance
18417
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 18418 |
Liquid ICP
18418
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
||
| 18419 |
Liquid KSM
18419
LKSM
|
- | -0.02% | 49.74% | - |
30d
10.6851%
60d
77.4462%
90d
83.601%
|
Open $1.0369
Low $0.987165
High $1.6635
|
- - | - |
|
||
| 18420 |
Liquid LQD
18420
LQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18421 |
Liquid Mercury
18421
MERC
|
- | 3.79% | -1.88% | - |
30d
-26.4846%
60d
-59.065%
90d
-58.8449%
|
Open $0.00175928
Low $0.00169901
High $0.00178067
|
- - | - |
|
||
| 18422 |
Liquid Protocol
18422
LP
|
- | - | - | - |
30d
-58.79%
60d
-65.35%
90d
-64.78%
|
Open $0.076354
Low $0.076354
High $0.076354
|
- - | - |
|
||
| 18423 |
Liquid Share
18423
LSHARE
|
- | - | - | -0.37% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00010225
Low $0.00010225
High $0.00010225
|
- - | - |
|
||
| 18424 |
Liquid Staked ETH
18424
LSETH
|
- | -0.77% | -5.86% | - |
30d
2.895%
60d
7.8998%
90d
12.1186%
|
Open $2,466.80
Low $2,394.84
High $2,732.91
|
- - | - |
|
||
| 18425 |
Liquid Staked ETH Index
18425
LSETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,895.98
Low $1,895.98
High $1,895.98
|
- - | - |
|
||
| 18426 |
Liquid Staking Derivatives
18426
LSD
|
- | - | - | -11.38% |
30d
-22.52%
60d
-38.92%
90d
-56.54%
|
Open $0.00612971
Low $0.00612971
High $0.00612971
|
- - | - |
|
||
| 18427 |
Liquid Staking Dot
18427
LDOT
|
- | - | - | -1.79% |
30d
5.61%
60d
-12.47%
90d
6.38%
|
Open $0.539306
Low $0.539306
High $0.539306
|
- - | - |
|
||
| 18428 |
Liquid Swap
18428
LQD
|
- | - | - | -1.56% |
30d
-61.45%
60d
-60.63%
90d
-79.25%
|
Open $0.00077685
Low $0.00077685
High $0.00077685
|
- - | - |
|
||
| 18429 |
Liquid8
18429
LQ8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18430 |
LiquidApps
18430
DAPP
|
- | -0.46% | 1.9% | - |
30d
0.996%
60d
-76.374%
90d
-78.8475%
|
Open $0.000007102
Low $0.000007102
High $0.000007384
|
- - | - |
|
||
| 18431 |
LIQUIDATED
18431
LIQQ
|
- | - | - | -4.01% |
30d
-16.08%
60d
-40.94%
90d
-54.43%
|
Open $0.00005846
Low $0.00005846
High $0.00005846
|
- - | - |
|
||
| 18432 |
LIQUIDCHAIN
18432
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 18433 |
Liquidifty
18433
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 18434 |
Liquidity Accelerator Token
18434
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 18435 |
Liquidity Dividends Protocol
18435
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 18436 |
Liquidity Money
18436
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 18437 |
Liquidity Network
18437
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 18438 |
LIQUIDIUM TOKEN
18438
LIQ
|
- | -0.07% | -1.35% | - |
30d
-9.7809%
60d
-15.5368%
90d
-35.3045%
|
Open $0.025063
Low $0.02464
High $0.025063
|
- - | - |
|
||
| 18439 |
LiquidLayer
18439
LILA
|
- | - | - | 6.23% |
30d
-12.2%
60d
-9.15%
90d
60.44%
|
Open $0.0053441
Low $0.0053441
High $0.0053441
|
- - | - |
|
||
| 18440 |
Liquidus
18440
LIQ
|
- | - | -0.07% | - |
30d
4.9119%
60d
3.7556%
90d
-3.0727%
|
Open $0.00449624
Low $0.00449225
High $0.00449624
|
- - | - |
|
||
| 18441 |
Liquidus (new)
18441
LIQ
|
- | 0.41% | 2.31% | - |
30d
1.6132%
60d
4.608%
90d
0.7183%
|
Open $0.026425
Low $0.026425
High $0.026425
|
- - | - |
|
||
| 18442 |
Liquifi
18442
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 18443 |
LIQUIFY
18443
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 18444 |
Liquinity
18444
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 18445 |
LiquiShield
18445
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 18446 |
Liquity V2
18446
BOLD
|
- | 0.02% | - | - |
30d
0.0955%
60d
-0.1592%
90d
-0.517%
|
Open $0.9998
Low $0.9993
High $1.0006
|
- - | - |
|
||
| 18447 |
Liquor
18447
$LIQ
|
- | - | - | -1.32% |
30d
-9.22%
60d
-50.6%
90d
-41.26%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 18448 |
Liqwid Finance
18448
LQ
|
- | 0.27% | 0.16% | - |
30d
-8.0285%
60d
-24.5358%
90d
-49.9846%
|
Open $0.181111
Low $0.180986
High $0.18173
|
- - | - |
|
||
| 18449 |
Lisa Simpson
18449
LISA
|
- | - | - | -0.79% |
30d
3.18%
60d
-86.87%
90d
-86.87%
|
Open $0.00002635
Low $0.00002635
High $0.00002635
|
- - | - |
|
||
| 18450 |
Lisa Simpson
18450
LISA
|
- | - | - | - |
30d
-68.93%
60d
-61.55%
90d
-75.15%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
369 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.