Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
InpulseX (Old)
18401
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 18402 |
INRToken
18402
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 18403 |
INRx
18403
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
||
| 18404 |
INS Ecosystem
18404
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18405 |
INS3.Finance
18405
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
||
| 18406 |
Insanity Coin
18406
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18407 |
INSC (Ordinals)
18407
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Open $0.00262633
Low -
High $0.00262633
|
- - | - |
|
||
| 18408 |
INSECT
18408
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Open $0.000004099
Low $0.000004099
High $0.000004099
|
- - | - |
|
||
| 18409 |
Inside Trader Signals
18409
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
||
| 18410 |
INSIGHT
18410
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
||
| 18411 |
Insight Chain
18411
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
||
| 18412 |
Insight Protocol
18412
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 18413 |
Insights Network
18413
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18414 |
Insolar
18414
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
||
| 18415 |
Insolar (Old Chain)
18415
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18416 |
Insta Cash Coin
18416
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18417 |
Instamine Nuggets
18417
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18418 |
Instant Sponsor Token
18418
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18419 |
Instantily
18419
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
||
| 18420 |
INSTANTXRP
18420
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
||
| 18421 |
Instaraise
18421
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
||
| 18422 |
Instinct
18422
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
||
| 18423 |
Instrumental Finance
18423
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
||
| 18424 |
Insurabler
18424
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
||
| 18425 |
InsuranceFi
18425
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
||
| 18426 |
InsurChain
18426
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18427 |
Insure Network
18427
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18428 |
InsureDAO
18428
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 18429 |
InsurePal
18429
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18430 |
Insureum
18430
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18431 |
INT Chain
18431
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18432 |
INTDESTCOIN
18432
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18433 |
Intel Protocol
18433
INTEL
|
$0.00000094 | - | - | 11.31% |
30d
9.29%
60d
12.07%
90d
-99.32%
|
Open $0.000000939
Low $0.000000939
High $0.000000939
|
- - | - |
|
||
| 18434 |
Intelligence Quickly Chain
18434
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18435 |
Intelligence Quotient Benefit
18435
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18436 |
Intelligent Investment Chain
18436
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 18437 |
Intelligent Mining
18437
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 18438 |
Intelligent Monsters
18438
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 18439 |
Intelligent Ratio Set
18439
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 18440 |
Intelligent Trading Tech
18440
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 18441 |
IntelliSecure Systems
18441
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 18442 |
IntelliShare
18442
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 18443 |
IntenseCoin
18443
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18444 |
Intentx
18444
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 18445 |
InteractWith
18445
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 18446 |
interBTC
18446
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 18447 |
Interest Bearing Defi Pulse Index
18447
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 18448 |
Interest Bearing ETH
18448
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 18449 |
Interest Protocol
18449
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18450 |
Interfinex
18450
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
32.484 Coins Monitored - Page
369 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.