Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Kylacoin
18401
KCN
|
$43.69 | -0.06% | 9.06% | -10.62% |
30d
-28.95%
60d
-23.36%
90d
-20.78%
|
Open $40.43
Low $39.06
High $45.09
|
- - | - |
|
||
| 18402 |
Kylon Project
18402
KYLN
|
- | - | - | 1.48% |
30d
-60.55%
60d
-87.92%
90d
-93.4%
|
Open $0.00007388
Low $0.00007388
High $0.00007388
|
- - | - |
|
||
| 18403 |
Kyoko
18403
KYOKO
|
- | - | - | - |
30d
-3.45%
60d
-8.07%
90d
-22.92%
|
Open $0.00189742
Low $0.00189742
High $0.00189742
|
- - | - |
|
||
| 18404 |
Kyoto Protocol
18404
KYOTO
|
- | - | - | -1.04% |
30d
-29.4%
60d
-65.02%
90d
-65.02%
|
Open $10.39
Low $10.39
High $10.39
|
- - | - |
|
||
| 18405 |
Kyouneko
18405
KYO
|
- | - | - | 1.06% |
30d
-5.78%
60d
-98.17%
90d
-98.17%
|
Open $0.000000785
Low $0.000000785
High $0.000000785
|
- - | - |
|
||
| 18406 |
KYSC Token
18406
KYSC
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | - |
|
||
| 18407 |
Kyte.One
18407
KTE
|
- | - | - | -0.72% |
30d
-25.84%
60d
-39.13%
90d
-45.81%
|
Open $0.00689852
Low $0.00689852
High $0.00689852
|
- - | - |
|
||
| 18408 |
Kyuubi
18408
$KYUB
|
$0.00000115 | - | 0.04% | -0.06% |
30d
0.09%
60d
0.09%
90d
0.08%
|
Open $0.000001149
Low $0.000001149
High $0.00000115
|
- - | - |
|
||
| 18409 |
La Casa De Papel
18409
LCDP
|
- | - | - | - |
30d
-18.25%
60d
-18.46%
90d
-25.05%
|
Open $0.000008995
Low $0.000008995
High $0.000008995
|
- - | - |
|
||
| 18410 |
La Doge de Papel
18410
LDDP
|
- | - | - | - |
30d
-62.21%
60d
-99.34%
90d
-99.53%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 18411 |
La Peseta
18411
PTAS
|
$0.001900 | - | - | 4.65% |
30d
0.07%
60d
-19.07%
90d
-66.58%
|
Open $0.00190009
Low $0.00190009
High $0.00190009
|
- - | - |
|
||
| 18412 |
La Peseta
18412
PTA
|
- | - | - | 0.01% |
30d
-25.64%
60d
-37.84%
90d
-33.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18413 |
La´eeb
18413
LAEEB
|
- | - | - | 2.89% |
30d
1.94%
60d
-8.29%
90d
-93.23%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 18414 |
Labh Coin
18414
LABH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18415 |
LaborCrypto
18415
LBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18416 |
LabraCoin
18416
LABRA
|
- | - | - | 3.8% |
30d
-69.17%
60d
-26.18%
90d
-30.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18417 |
Labrys
18417
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18418 |
LABS Protocol
18418
LABS
|
- | - | - | - |
30d
-24.06%
60d
-54.38%
90d
-49.26%
|
Open $0.00009238
Low $0.00009238
High $0.00009238
|
- - | - |
|
||
| 18419 |
LaCoin
18419
LAC
|
$0.015201 | - | -0.31% | 0.58% |
30d
22.58%
60d
22.58%
90d
22.58%
|
Open $0.01527
Low $0.015198
High $0.01527
|
- - | - |
|
||
| 18420 |
Lacostoken
18420
LCSN
|
$0.00000010 | - | 0.04% | -0.06% |
30d
0.08%
60d
61.59%
90d
185.38%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 18421 |
LaCucina
18421
LAC
|
- | - | - | 1.02% |
30d
22.9%
60d
16.54%
90d
-58.53%
|
Open $0.0185
Low $0.0185
High $0.0185
|
- - | - |
|
||
| 18422 |
LADA
18422
LADA
|
- | - | - | -7.04% |
30d
-6.66%
60d
-42.92%
90d
-95.95%
|
Open $0.000007908
Low $0.000007908
High $0.000007908
|
- - | - |
|
||
| 18423 |
Ladder Network Token
18423
LAD
|
- | - | - | -0.01% |
30d
0.03%
60d
-0.16%
90d
0.05%
|
Open $0.00300218
Low $0.00300218
High $0.00300218
|
- - | - |
|
||
| 18424 |
Lady Luck
18424
LLUCK
|
- | -26.01% | -54.75% | -99.99% |
30d
-
60d
-
90d
-
|
Open $0.000000552
Low $0.000000377
High $0.000000552
|
- - | - |
|
||
| 18425 |
Lady PePe CEO
18425
LPC
|
- | 0.26% | -1.29% | 0.23% |
30d
-94.26%
60d
-94.26%
90d
-94.26%
|
Open $0.000003909
Low $0.000003853
High $0.0000039349
|
- - | - |
|
||
| 18426 |
Lady Uni
18426
LUNI
|
- | - | - | 0.26% |
30d
-2.83%
60d
-23.67%
90d
-29.03%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 18427 |
LadyGuys
18427
LUCI
|
- | - | - | -0.57% |
30d
-12.29%
60d
-91.11%
90d
-91.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18428 |
Ladyminers
18428
YTTRIUM
|
- | -0.04% | -28.04% | 9.21% |
30d
-77.55%
60d
-98.07%
90d
-99.66%
|
Open $0.00510832
Low $0.00467002
High $0.00667294
|
- - | - |
|
||
| 18429 |
LAdysCEOINU
18429
LADYSCEO
|
- | -0.44% | -1.86% | -21.9% |
30d
-70.25%
60d
-70.25%
90d
-70.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18430 |
LadyWojak
18430
LADYWOJAK
|
- | - | - | -0.29% |
30d
-33.57%
60d
-44.44%
90d
-61.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18431 |
LaEeb
18431
LAEEB
|
- | - | - | 0.22% |
30d
-12.62%
60d
-6.24%
90d
-1.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18432 |
Laeeb Inu
18432
LAEEB
|
- | - | - | -0.04% |
30d
-10.31%
60d
0.86%
90d
-14.9%
|
Open $0.00019977
Low $0.00019977
High $0.00019977
|
- - | - |
|
||
| 18433 |
Laeeb Inu
18433
LAEEB
|
- | - | - | -3.65% |
30d
23.13%
60d
-82.02%
90d
-99.33%
|
Open $0.000004989
Low $0.000004989
High $0.000004989
|
- - | - |
|
||
| 18434 |
LaEeb Token
18434
LAEEB
|
- | - | - | -0.28% |
30d
-20.41%
60d
-27.01%
90d
-41.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18435 |
Laelaps
18435
LAELAPS
|
- | - | - | - |
30d
-15.48%
60d
-17.44%
90d
-28.72%
|
Open $0.00011599
Low $0.00011599
High $0.00011599
|
- - | - |
|
||
| 18436 |
Laika
18436
LAIKA
|
$0.00000026 | - | - | -10.38% |
30d
-20.62%
60d
-25.57%
90d
-36.94%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 18437 |
LaikaCoin
18437
LAIKA
|
- | -5.05% | -5.4% | -20.62% |
30d
11.59%
60d
12.68%
90d
-50.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18438 |
LaikaDog
18438
LAI
|
- | -0.62% | -22.65% | -19.71% |
30d
-19.71%
60d
-19.71%
90d
-19.71%
|
Open $0.00000561
Low $0.000004339
High $0.000005728
|
- - | - |
|
||
| 18439 |
LaikaProtocol
18439
LAIKAP
|
- | - | - | 0.01% |
30d
6439%
60d
6439%
90d
6439%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18440 |
LakeBanker
18440
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18441 |
LakeViewMeta
18441
LVM
|
$0.000198 | 7.87% | 7.78% | -5.66% |
30d
-30.19%
60d
-63.85%
90d
-59.2%
|
Open $0.00018073
Low $0.00018073
High $0.0001981
|
- - | - |
|
||
| 18442 |
LALA World
18442
LALA
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
- - | - |
|
||
| 18443 |
Lambda Space Token
18443
LAMBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18444 |
Lambo and Moon
18444
LM
|
- | - | - | -0.11% |
30d
-59.05%
60d
-52.56%
90d
-53.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18445 |
Lamborghinu
18445
LAMBOINU
|
- | 0.28% | -2.09% | -2.48% |
30d
-44.57%
60d
-42.99%
90d
-56.12%
|
Open $0.000002187
Low $0.000002138
High $0.000002187
|
- - | - |
|
||
| 18446 |
Lamden
18446
TAU
|
- | - | - | - |
30d
42.42%
60d
42.42%
90d
46.54%
|
Open $0.0019695
Low $0.0019695
High $0.0019695
|
- - | - |
|
||
| 18447 |
LAMEA
18447
LAMEA
|
- | - | - | -0.13% |
30d
-3.68%
60d
18.04%
90d
-19.95%
|
Open $0.000009895
Low $0.000009895
High $0.000009895
|
- - | - |
|
||
| 18448 |
Lampix
18448
PIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18449 |
Land Of Conquest
18449
SLG
|
- | - | - | -0.01% |
30d
151.28%
60d
160.15%
90d
73.94%
|
Open $0.152824
Low $0.152824
High $0.152824
|
- - | - |
|
||
| 18450 |
Land of Doges
18450
LANDOFDOGES
|
- | -0.17% | 4.24% | -79.74% |
30d
-79.74%
60d
-79.74%
90d
-79.74%
|
Open $0.00006241
Low $0.00006157
High $0.00007043
|
- - | - |
|
28.260 Coins Monitored - Page
369 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.