Market Cap $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
18402
iQuant
iQuant
18402
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18403
Irbis Network
Irbis Network
18403
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18404 $0.00000050 - - -1.07%
30d -15.37%
60d -14.86%
90d -40.83%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
18405
Irene Energy
Irene Energy
18405
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18406
Iris Ecosystem
Iris Ecosystem
18406
IRISTOKEN
$0.001040 - -0.07% 1.08%
30d -6.42%
60d -3.46%
90d -2.9%
Open $0.00104058
Low $0.00103984
High $0.00104058
- - -
18407
IrishCoin
IrishCoin
18407
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18408
Iro-Chan
Iro-Chan
18408
IRO
$0.000029 - 5.31% -0.34%
30d 1.42%
60d -32.42%
90d 46.24%
Open $0.00002828
Low $0.0000278
High $0.00002928
- - -
18409
Iron
Iron
18409
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18410
Iron Bank
Iron Bank
18410
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18411
Iron Pepe
Iron Pepe
18411
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18412
IronCoin
IronCoin
18412
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18413
IRONCOIN
IRONCOIN
18413
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18414
Ironman
Ironman
18414
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
18415
iRYDE COIN
iRYDE COIN
18415
IRYDE
- - - -
30d 4.57%
60d -23.27%
90d -81.3%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
18416
Iryo
Iryo
18416
IRYO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18417
Isabelle
Isabelle
18417
BELLE
$0.000014 - - -27.39%
30d -27.39%
60d -27.39%
90d -27.39%
Open $0.00001211
Low $0.00001211
High $0.0000136
- - -
18418
ISALCOIN
ISALCOIN
18418
ISAL
- - - -
30d 62.42%
60d -51.28%
90d 85.93%
Open $0.00130001
Low $0.00130001
High $0.00130001
- - -
18419
ISG
ISG
18419
ISG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18420 $1.92 - - 9.83%
30d -38.9%
60d -48.36%
90d -55.99%
Open $1.9221
Low $1.9221
High $1.9221
- - -
18421 $1.0599 - - -71.74%
30d -40.77%
60d -50.09%
90d -47.55%
Open $1.0598
Low $1.0598
High $1.0598
- - -
18422 $3.62 - - -71.74%
30d -39.65%
60d -51.16%
90d -50.26%
Open $3.6244
Low $3.6244
High $3.6244
- - -
18423 $0.654836 - - -
30d -45.78%
60d -53.48%
90d -48.48%
Open $0.654835
Low $0.654835
High $0.654835
- - -
18424
Ishi
Ishi
18424
ISHI
$0.00000022 - 12.65% -19.07%
30d -30.45%
60d -34.65%
90d 22.64%
Open $0.000000199
Low $0.000000192
High $0.000000224
- - -
18425
IShowSpeed
IShowSpeed
18425
SPEED
- - - -4.54%
30d 15.63%
60d 60.59%
90d 24.36%
Open -
Low -
High -
- - -
18426
IslaCoin
IslaCoin
18426
ISL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18427
Island Boyz
Island Boyz
18427
$ISLBYZ
- 1.37% -3.47% -65.89%
30d -79.29%
60d -79.29%
90d -79.29%
Open $0.000000001
Low -
High $0.000000001
- - -
18428
Island Coin
Island Coin
18428
ISLE
- - - -
30d -1.41%
60d -9.39%
90d -16%
Open -
Low -
High -
- - -
18429
Island Doges
Island Doges
18429
ISLAND
- - - -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18430
Island Girl
Island Girl
18430
IGIRL
- - - 1%
30d -22.25%
60d -22.41%
90d -9.1%
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
18431
Island Inu
Island Inu
18431
ISLAINU
- - - -1.67%
30d 23.03%
60d 53.07%
90d -17.33%
Open $0.000002229
Low $0.000002229
High $0.000002229
- - -
18432
Islandswap
Islandswap
18432
ISL
- - - 0.2%
30d -2.37%
60d -4.54%
90d -2.77%
Open $0.000003092
Low $0.000003092
High $0.000003092
- - -
18433
ISSP
ISSP
18433
ISSP
- - - -60.34%
30d -78.85%
60d -97.29%
90d -97.79%
Open $0.00000073
Low $0.00000073
High $0.00000073
- - -
18434
iStable
iStable
18434
I-STABLE
- - - 1.74%
30d -22.42%
60d -30.36%
90d -35%
Open $0.00011859
Low $0.00011859
High $0.00011859
- - -
18435 - - - -17.51%
30d -23.3%
60d -11.14%
90d -26.42%
Open $0.0009973
Low $0.0009973
High $0.0009973
- - -
18436
ISTARDUST
ISTARDUST
18436
ISDT
- - - -15.15%
30d -82.79%
60d -89.03%
90d -89.62%
Open $0.00002163
Low $0.00002163
High $0.00002163
- - -
18437
iStep
iStep
18437
ISTEP
- - - -0.02%
30d 22.29%
60d -49.96%
90d -74.25%
Open $0.000000869
Low $0.000000869
High $0.000000869
- - -
18438 - - - 0.24%
30d -99.39%
60d -99.49%
90d -99.49%
Open -
Low -
High -
- - -
18439
Italian Lira
Italian Lira
18439
ITL
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.000001653
Low $0.000001653
High $0.000001653
- - -
18440
Italo Coin
Italo Coin
18440
ITA
- - - -1.78%
30d -8.92%
60d 10.22%
90d -49.29%
Open $0.00025419
Low $0.00025419
High $0.00025419
- - -
18441
ITAM Cube
ITAM Cube
18441
ITAMCUBE
- - - -
30d 4.66%
60d -34.5%
90d -39.94%
Open $0.00657103
Low $0.00657103
High $0.00657103
- - -
18442
ITAM Games
ITAM Games
18442
ITAM
$0.008750 - 0.88% 0.61%
30d -0.4%
60d 1.32%
90d 15.2%
Open $0.00867305
Low $0.00867305
High $0.00876545
- - -
18443
iTeller
iTeller
18443
ITLR
- - - 0.01%
30d 0.01%
60d 0.21%
90d 0.12%
Open $0.0010163
Low $0.0010163
High $0.0010163
- - -
18444
ITEMVERSE
ITEMVERSE
18444
ITEM
$0.000017 - - -51.03%
30d -70.97%
60d -74.02%
90d -77.44%
Open $0.00001717
Low $0.00001717
High $0.00001717
- - -
18445
ITEN
ITEN
18445
ITEN
- - - 0.01%
30d -75%
60d -88.89%
90d -66.68%
Open $0.000009994
Low $0.000009994
High $0.000009994
- - -
18446 - - - 0.68%
30d -40.23%
60d -37.67%
90d -52.05%
Open $3.3831
Low $3.3831
High $3.3831
- - -
18447 - - - 0.06%
30d 69.48%
60d 66.92%
90d 34.81%
Open $0.136439
Low $0.136439
High $0.136439
- - -
18448
ITI Fan Token
ITI Fan Token
18448
$ITI
- - - 0.12%
30d -39.07%
60d -35.54%
90d -77.02%
Open $0.000002221
Low $0.000002221
High $0.000002221
- - -
18449
iTicoin
iTicoin
18449
ITI
- 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open $2.1909
Low $2.1595
High $2.3433
- - -
18450
ITO
ITO
18450
ITO
$0.00000024 - 4.7% -6.97%
30d -23.7%
60d -40.11%
90d 59.21%
Open $0.000000229
Low $0.000000229
High $0.00000024
- - -
32.368 Coins Monitored - Page 369 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.