Market Cap $3.65T -1.6%
Volume 24h $344.07B -20.33%
BTC % 59.49% 0.13%
ETH % 8.5% -1.88%
Coins 31.925 +10
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - - - -
30d 396.71%
60d -0.56%
90d 138.77%
Open $0.096254
Low $0.096254
High $0.096254
- - -
18402
iTrue
iTrue
18402
ITU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18403 - - - -0.01%
30d -0.18%
60d -0.04%
90d -19.35%
Open $0.00100002
Low $0.00100002
High $0.00100002
- - -
18404
Its Not Art
Its Not Art
18404
NOTART
- - - -
30d -
60d -
90d -65.65%
Open $0.00468779
Low $0.00468779
High $0.00468779
- - -
18405 - - - -2.94%
30d -25.29%
60d -25.29%
90d -25.29%
Open $0.065252
Low $0.065252
High $0.065252
- - -
18406
ITSBLOC
ITSBLOC
18406
ITSB
- - - 0.05%
30d -91.99%
60d -94.72%
90d -95.65%
Open $0.000002
Low $0.000002
High $0.000002
- - -
18407
ITSMYNE
ITSMYNE
18407
MYNE
- - - -
30d -22.11%
60d -41.36%
90d -32.89%
Open $0.00168915
Low $0.00168915
High $0.00168915
- - -
18408
iTube
iTube
18408
ITUBE
- - - -1.19%
30d -47.7%
60d -45.3%
90d -47.14%
Open $0.00019003
Low $0.00019003
High $0.00019003
- - -
18409
Iustitia Coin
Iustitia Coin
18409
IUS
$0.00000038 - - -2.29%
30d 46.83%
60d -31.52%
90d -53.91%
Open $0.000000382
Low $0.000000382
High $0.000000382
- - -
18410
IVANKA TRUMP
IVANKA TRUMP
18410
IVANKA
$0.00000011 - 5.06% 1.25%
30d 41.16%
60d -50.98%
90d -61.79%
Open $0.000000108
Low $0.000000108
High $0.000000115
- - -
18411
Ivar Coin
Ivar Coin
18411
IVAR
- - - 0.51%
30d -19.74%
60d -51.44%
90d -76.09%
Open $0.117997
Low $0.117997
High $0.117997
- - -
18412
IVEX Financial
IVEX Financial
18412
IVEX
$0.002001 - - -56.51%
30d -46.15%
60d -46.18%
90d -49.53%
Open $0.00200078
Low $0.00200078
High $0.00200078
- - -
18413
IVIRSE
IVIRSE
18413
IVI
- - - -
30d -59.82%
60d -64.73%
90d -66.08%
Open $0.00869952
Low $0.00869952
High $0.00869952
- - -
18414
IVN Security
IVN Security
18414
IVN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18415
IVOGEL
IVOGEL
18415
IVG
- - - -0.02%
30d 13.73%
60d -47.26%
90d -46.53%
Open $0.000006209
Low $0.000006209
High $0.000006209
- - -
18416
Ivory
Ivory
18416
IVORY
- - - -
30d 0.01%
60d 0.01%
90d 0.01%
Open $0.00003947
Low $0.00003947
High $0.00003947
- - -
18417 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18418
Ivy Live
Ivy Live
18418
IVY
$0.00000207 -0.1% -0.13% 70.87%
30d 115.24%
60d 36.46%
90d -6.77%
Open $0.00000223
Low $0.000002067
High $0.00000223
- - -
18419
IvyKoin
IvyKoin
18419
Ivy
- 5.39% -0.67% 62.13%
30d -
60d -
90d -
Open $0.00643976
Low $0.00613102
High $0.00688211
- - -
18420
iWallet
iWallet
18420
IW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18421
IwToken
IwToken
18421
IWT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18422
ixirswap
ixirswap
18422
IXIR
$0.006729 - -0.82% -3.26%
30d 1.76%
60d -9.26%
90d -19.53%
Open $0.00678542
Low $0.00672916
High $0.00678542
- - -
18423
iXledger
iXledger
18423
IXT
- 0.05% -0.59% 8.75%
30d 8.13%
60d -9.39%
90d -67.89%
Open $0.00132702
Low $0.00131913
High $0.00133079
- - -
18424
IXO
IXO
18424
IXO
- - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18425 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18426
IYF.finance
IYF.finance
18426
IYF
- - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
- - -
18427
IYKYK
IYKYK
18427
IYKYK
- - -2.54% -4.04%
30d -26.8%
60d -11.4%
90d -46.06%
Open -
Low -
High -
- - -
18428
IZEROIUM
IZEROIUM
18428
IZER
- -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
18429
IZIChain
IZIChain
18429
IZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18430
iZUMi Bond USD
iZUMi Bond USD
18430
IUSD
- - - 4.26%
30d 4.26%
60d 4.26%
90d 7.93%
Open $1.0657
Low $1.0657
High $1.0657
- - -
18431
IZX
IZX
18431
IZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18432
Izzy
Izzy
18432
IZZY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18433
J Coin
J Coin
18433
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18434
J9CASINO
J9CASINO
18434
J9BC
- 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
- - -
18435
Jack AI
Jack AI
18435
JACK
- - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
- - -
18436
Jack Token
Jack Token
18436
JACK
$0.025972 - - -
30d -99.88%
60d -99.87%
90d -99.88%
Open $0.025972
Low $0.025972
High $0.025972
- - -
18437
JACKBOT
JACKBOT
18437
JBOT
- - -0.01% -0.01%
30d 2.7%
60d -9.95%
90d -33.7%
Open $0.000001877
Low $0.000001877
High $0.000001877
- - -
18438
Jackie Coin
Jackie Coin
18438
JACKIE
- - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18439
Jackpot
Jackpot
18439
J777
- -0.83% -1.81% -8.87%
30d 30.34%
60d 156.34%
90d 76.18%
Open $0.00048619
Low $0.00046901
High $0.00048619
- - -
18440
Jackpot Token
Jackpot Token
18440
JPT
- -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
- - -
18441 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
- - -
18442
JackPotCoin
JackPotCoin
18442
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18443
JackpotDoge
JackpotDoge
18443
JPD
$0.000200 0.01% - -0.02%
30d -0.01%
60d -0.01%
90d -
Open $0.00019952
Low $0.00019946
High $0.0001996
- - -
18444
Jacobian AI
Jacobian AI
18444
JAI
- - -0.02% 13.89%
30d -43.93%
60d -91.96%
90d -91.96%
Open $0.00026177
Low $0.0002617
High $0.00026177
- - -
18445
JACS
JACS
18445
JACS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18446 - - - -
30d -15.81%
60d -32.18%
90d -31.61%
Open -
Low -
High -
- - -
18447
Jade Protocol
Jade Protocol
18447
JADE
- - -3.2% -19.06%
30d 3.03%
60d 36.6%
90d -29.99%
Open $0.043367
Low $0.041979
High $0.043367
- - -
18448
Jager Hunter
Jager Hunter
18448
JAGER
- -1.13% 28.19% 75.65%
30d -78.28%
60d -78.28%
90d -78.28%
Open -
Low -
High -
$3.12M - -
18449
Jagotrack
Jagotrack
18449
$JAGO
- - - -7.87%
30d -21.58%
60d -50.65%
90d -67.39%
Open $0.00001074
Low $0.00001074
High $0.00001074
- - -
18450
JaguarSwap
JaguarSwap
18450
JAGUAR
- -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
- - -
31.925 Coins Monitored - Page 369 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.