Market Cap $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401
Irene Energy
Irene Energy
18401
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18402
Iris Ecosystem
Iris Ecosystem
18402
IRISTOKEN
$0.001040 - -0.07% -1.48%
30d -5.64%
60d -3.46%
90d -2.9%
Open $0.00104058
Low $0.00103984
High $0.00104058
- - -
18403
IrishCoin
IrishCoin
18403
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18404
Iro-Chan
Iro-Chan
18404
IRO
$0.000029 - - -0.34%
30d -4.45%
60d -31.61%
90d 46.24%
Open $0.00002828
Low $0.0000278
High $0.00002928
- - -
18405
Iron
Iron
18405
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18406
Iron Bank
Iron Bank
18406
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18407
Iron Pepe
Iron Pepe
18407
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18408 $0.0000000080 -0.08% 2.37% 2.65%
30d -10.13%
60d -20.89%
90d 64.13%
Open $0.000000007
Low $0.000000007
High $0.000000008
- - -
18409
IronCoin
IronCoin
18409
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18410
IRONCOIN
IRONCOIN
18410
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18411
Ironman
Ironman
18411
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
18412
iRYDE COIN
iRYDE COIN
18412
IRYDE
- - - -
30d 4.57%
60d -23.27%
90d -81.3%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
18413
Iryo
Iryo
18413
IRYO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18414
Isabelle
Isabelle
18414
BELLE
$0.000014 - - -27.39%
30d -27.39%
60d -27.39%
90d -27.39%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
18415
ISALCOIN
ISALCOIN
18415
ISAL
- - - -
30d 62.42%
60d -51.28%
90d 85.93%
Open $0.00130001
Low $0.00130001
High $0.00130001
- - -
18416
ISG
ISG
18416
ISG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18417 $1.92 - - -72.18%
30d -40.25%
60d -48.36%
90d -56.08%
Open $1.9221
Low $1.9221
High $1.9221
- - -
18418 $1.0599 - - -72.52%
30d -41.92%
60d -49.74%
90d -46.13%
Open $1.0598
Low $1.0598
High $1.0598
- - -
18419 $3.62 - - -72.52%
30d -40.98%
60d -50.82%
90d -50.36%
Open $3.6244
Low $3.6244
High $3.6244
- - -
18420 $0.654836 - - -
30d -46.64%
60d -53.16%
90d -53.8%
Open $0.654835
Low $0.654835
High $0.654835
- - -
18421
Ishi
Ishi
18421
ISHI
$0.00000022 - 12.65% -19.07%
30d -34.22%
60d -34.28%
90d 22.64%
Open $0.000000199
Low $0.000000192
High $0.000000224
- - -
18422
IShowSpeed
IShowSpeed
18422
SPEED
- - - -4.54%
30d 15.63%
60d 60.59%
90d 29.98%
Open -
Low -
High -
- - -
18423
IslaCoin
IslaCoin
18423
ISL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18424
Island Boyz
Island Boyz
18424
$ISLBYZ
- 1.37% -3.47% -65.89%
30d -79.29%
60d -79.29%
90d -79.29%
Open $0.000000001
Low -
High $0.000000001
- - -
18425
Island Coin
Island Coin
18425
ISLE
- - - -
30d -1.41%
60d -9.39%
90d -16%
Open -
Low -
High -
- - -
18426
Island Doges
Island Doges
18426
ISLAND
- - - -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18427
Island Girl
Island Girl
18427
IGIRL
- - - 1%
30d -22.25%
60d -22.41%
90d -9.1%
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
18428
Island Inu
Island Inu
18428
ISLAINU
- - - -1.67%
30d 23.03%
60d 53.07%
90d -17.33%
Open $0.000002229
Low $0.000002229
High $0.000002229
- - -
18429
Islandswap
Islandswap
18429
ISL
- - - 0.2%
30d -2.37%
60d -4.54%
90d -2.77%
Open $0.000003092
Low $0.000003092
High $0.000003092
- - -
18430
ISSP
ISSP
18430
ISSP
- - - -60.34%
30d -78.85%
60d -97.29%
90d -97.79%
Open $0.00000073
Low $0.00000073
High $0.00000073
- - -
18431
iStable
iStable
18431
I-STABLE
- - - 1.74%
30d -22.42%
60d -30.36%
90d -35%
Open $0.00011859
Low $0.00011859
High $0.00011859
- - -
18432 - - - -17.51%
30d -23.3%
60d -11.14%
90d -26.42%
Open $0.0009973
Low $0.0009973
High $0.0009973
- - -
18433
ISTARDUST
ISTARDUST
18433
ISDT
- - - -15.15%
30d -82.79%
60d -89.03%
90d -89.62%
Open $0.00002163
Low $0.00002163
High $0.00002163
- - -
18434
iStep
iStep
18434
ISTEP
- - - -0.02%
30d 22.29%
60d -49.96%
90d -74.25%
Open $0.000000869
Low $0.000000869
High $0.000000869
- - -
18435 - - - 0.24%
30d -99.39%
60d -99.49%
90d -99.49%
Open -
Low -
High -
- - -
18436
Italian Lira
Italian Lira
18436
ITL
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.000001653
Low $0.000001653
High $0.000001653
- - -
18437
Italo Coin
Italo Coin
18437
ITA
- - - -1.78%
30d -8.92%
60d 10.22%
90d -49.29%
Open $0.00025419
Low $0.00025419
High $0.00025419
- - -
18438
ITAM Cube
ITAM Cube
18438
ITAMCUBE
- - - -
30d 4.66%
60d -34.5%
90d -39.94%
Open $0.00657103
Low $0.00657103
High $0.00657103
- - -
18439
ITAM Games
ITAM Games
18439
ITAM
$0.008750 - 0.88% 0.61%
30d -0.4%
60d 0.87%
90d 15.2%
Open $0.00867305
Low $0.00867305
High $0.00876545
- - -
18440
iTeller
iTeller
18440
ITLR
- - - 0.01%
30d 0.01%
60d 0.21%
90d 0.12%
Open $0.0010163
Low $0.0010163
High $0.0010163
- - -
18441
ITEMVERSE
ITEMVERSE
18441
ITEM
$0.000017 - - -51.03%
30d -70.97%
60d -74.02%
90d -77.44%
Open $0.00001717
Low $0.00001717
High $0.00001717
- - -
18442
ITEN
ITEN
18442
ITEN
- - - 0.01%
30d -75%
60d -88.89%
90d -66.68%
Open $0.000009994
Low $0.000009994
High $0.000009994
- - -
18443 - - - 0.68%
30d -40.23%
60d -37.67%
90d -52.05%
Open $3.3831
Low $3.3831
High $3.3831
- - -
18444 - - - 0.06%
30d 69.48%
60d 66.92%
90d 34.81%
Open $0.136439
Low $0.136439
High $0.136439
- - -
18445
ITI Fan Token
ITI Fan Token
18445
$ITI
- - - 0.12%
30d -39.07%
60d -35.54%
90d -77.02%
Open $0.000002221
Low $0.000002221
High $0.000002221
- - -
18446
iTicoin
iTicoin
18446
ITI
- 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open $2.1909
Low $2.1595
High $2.3433
- - -
18447
ITO
ITO
18447
ITO
$0.00000024 - 4.7% -6.97%
30d -23.91%
60d -39.73%
90d 59.21%
Open $0.000000229
Low $0.000000229
High $0.00000024
- - -
18448 - - - -0.51%
30d -24.49%
60d -8.03%
90d -24.82%
Open $0.00001192
Low $0.00001192
High $0.00001192
- - -
18449
Ito Vault
Ito Vault
18449
VSPACEX
- -3.96% -7.7% -40.24%
30d -
60d -
90d -
Open $625.94
Low $570.99
High $658.93
- - -
18450
Ito-chan
Ito-chan
18450
ITO
- - - -3.48%
30d 5.33%
60d 9.39%
90d 9.39%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
32.370 Coins Monitored - Page 369 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.