Market Cap $3.68T
2.74%
Volume 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Coins
32.370
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Irene Energy
18401
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18402 |
Iris Ecosystem
18402
IRISTOKEN
|
$0.001040 | - | -0.07% | -1.48% |
30d
-5.64%
60d
-3.46%
90d
-2.9%
|
Open $0.00104058
Low $0.00103984
High $0.00104058
|
- - | - |
|
||
| 18403 |
IrishCoin
18403
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18404 |
Iro-Chan
18404
IRO
|
$0.000029 | - | - | -0.34% |
30d
-4.45%
60d
-31.61%
90d
46.24%
|
Open $0.00002828
Low $0.0000278
High $0.00002928
|
- - | - |
|
||
| 18405 |
Iron
18405
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18406 |
Iron Bank
18406
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18407 |
Iron Pepe
18407
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18408 |
IRON Titanium Token
18408
ITITAN
|
$0.0000000080 | -0.08% | 2.37% | 2.65% |
30d
-10.13%
60d
-20.89%
90d
64.13%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 18409 |
IronCoin
18409
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18410 |
IRONCOIN
18410
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18411 |
Ironman
18411
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18412 |
iRYDE COIN
18412
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18413 |
Iryo
18413
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18414 |
Isabelle
18414
BELLE
|
$0.000014 | - | - | -27.39% |
30d
-27.39%
60d
-27.39%
90d
-27.39%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 18415 |
ISALCOIN
18415
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18416 |
ISG
18416
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18417 |
iShares 20+ Year Treasury Bond ETF Defichain
18417
DTLT
|
$1.92 | - | - | -72.18% |
30d
-40.25%
60d
-48.36%
90d
-56.08%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18418 |
iShares MSCI Emerging Markets ETF Defichain
18418
DEEM
|
$1.0599 | - | - | -72.52% |
30d
-41.92%
60d
-49.74%
90d
-46.13%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18419 |
iShares MSCI World ETF Tokenized Stock Defichain
18419
DURTH
|
$3.62 | - | - | -72.52% |
30d
-40.98%
60d
-50.82%
90d
-50.36%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18420 |
iShares Silver Trust Defichain
18420
DSLV
|
$0.654836 | - | - | - |
30d
-46.64%
60d
-53.16%
90d
-53.8%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18421 |
Ishi
18421
ISHI
|
$0.00000022 | - | 12.65% | -19.07% |
30d
-34.22%
60d
-34.28%
90d
22.64%
|
Open $0.000000199
Low $0.000000192
High $0.000000224
|
- - | - |
|
||
| 18422 |
IShowSpeed
18422
SPEED
|
- | - | - | -4.54% |
30d
15.63%
60d
60.59%
90d
29.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18423 |
IslaCoin
18423
ISL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18424 |
Island Boyz
18424
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18425 |
Island Coin
18425
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18426 |
Island Doges
18426
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18427 |
Island Girl
18427
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18428 |
Island Inu
18428
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18429 |
Islandswap
18429
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18430 |
ISSP
18430
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18431 |
iStable
18431
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18432 |
İstanbul Wild Cats Fan Token
18432
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18433 |
ISTARDUST
18433
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18434 |
iStep
18434
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18435 |
it’s all a lie
18435
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18436 |
Italian Lira
18436
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18437 |
Italo Coin
18437
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18438 |
ITAM Cube
18438
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18439 |
ITAM Games
18439
ITAM
|
$0.008750 | - | 0.88% | 0.61% |
30d
-0.4%
60d
0.87%
90d
15.2%
|
Open $0.00867305
Low $0.00867305
High $0.00876545
|
- - | - |
|
||
| 18440 |
iTeller
18440
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18441 |
ITEMVERSE
18441
ITEM
|
$0.000017 | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 18442 |
ITEN
18442
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18443 |
IterationSyndicate
18443
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18444 |
ITH RUNE - Rune.Game
18444
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18445 |
ITI Fan Token
18445
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18446 |
iTicoin
18446
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 18447 |
ITO
18447
ITO
|
$0.00000024 | - | 4.7% | -6.97% |
30d
-23.91%
60d
-39.73%
90d
59.21%
|
Open $0.000000229
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 18448 |
ITO Utility Token
18448
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 18449 |
Ito Vault
18449
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 18450 |
Ito-chan
18450
ITO
|
- | - | - | -3.48% |
30d
5.33%
60d
9.39%
90d
9.39%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
32.370 Coins Monitored - Page
369 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.