Market Cap $1.23T
1.28%
Volume 24h $63.65B
-63.39%
BTC % 43.54%
-0.02%
ETH % 17.63%
0.45%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
SoMee.Social (OLD)
18401
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d -2.21%
60d -2.26%
90d -10.69%
|
Open $0.003004
Low $0.003001
High $0.003149
|
- - | - |
|
|
| 18402 |
SOMIDAX
18402
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 73.43%
90d 35.46%
|
Open -
Low -
High $0.006824
|
- - | - |
|
|
| 18403 |
Somnium
18403
SOM
|
- | - | - | -2.72% |
30d 1.49%
60d -6.24%
90d -24.74%
|
Open $0.001064
Low $0.001064
High $0.001064
|
- - | - |
|
|
| 18404 |
Son of Babydoge
18404
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3949
|
- - | - |
|
|
| 18405 |
Son of Doge V2
18405
SODV2
|
- | - | -1.51% | 18.28% |
30d 38.05%
60d -5.72%
90d -97.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18406 |
Son of Elon
18406
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
|
Open $0.491779
Low $0.411591
High $0.494610
|
- - | - |
|
|
| 18407 |
Son of God
18407
GOD
|
- | 1.1% | -35% | -86.94% |
30d -86.94%
60d -86.94%
90d -86.94%
|
Open $0.000057
Low $0.000030
High $0.000057
|
- - | - |
|
|
| 18408 |
Son Of Safemoon
18408
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d -98.67%
60d -98.67%
90d -98.67%
|
Open $0.00000012
Low $0.00000009
High $0.00000012
|
- - | - |
|
|
| 18409 |
Son of Shib
18409
SON
|
- | - | - | -1.84% |
30d 82.61%
60d 102%
90d 26.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18410 |
Sona Network
18410
SONA
|
$0.000012 | - | -0.03% | -0.16% |
30d 0.07%
60d 0.07%
90d 11.41%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 18411 |
Sonata.ai
18411
SONT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18412 |
SONIC INU
18412
SONIC
|
- | - | - | 0.21% |
30d -51.02%
60d -64.42%
90d -91.01%
|
Open $0.00000037
Low $0.00000037
High $0.00000037
|
- - | - |
|
|
| 18413 |
Sonic Screw Driver Coin
18413
SSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18414 |
SONIC TOKEN
18414
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d 4777.84%
60d 4777.84%
90d 4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.000175
|
- - | - |
|
|
| 18415 |
Sonic Token
18415
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d -95.78%
60d -95.78%
90d -95.78%
|
Open $0.069357
Low $0.063873
High $0.069357
|
- - | - |
|
|
| 18416 |
SONICR
18416
SNR
|
- | - | - | -2.88% |
30d -20.79%
60d 2.53%
90d -37.77%
|
Open $0.000310
Low $0.000310
High $0.000310
|
- - | - |
|
|
| 18417 |
SonicSwap
18417
SONIC
|
- | - | - | -0.77% |
30d -28.18%
60d -37.6%
90d -93.83%
|
Open $0.000084
Low $0.000084
High $0.000084
|
- - | - |
|
|
| 18418 |
Soniq
18418
SONIQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18419 |
SonOfSaitama
18419
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d -79.52%
60d -79.52%
90d -79.52%
|
Open $0.000071
Low $0.000063
High $0.000071
|
- - | - |
|
|
| 18420 |
SOOM
18420
SOOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18421 |
SoonCoin
18421
SOON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18422 |
SorachanCoin
18422
SORA
|
$0.003297 | -0.04% | -7.8% | -6.35% |
30d -14.14%
60d 62.22%
90d -30.03%
|
Open $0.003576
Low $0.003297
High $0.003576
|
- - | - |
|
|
| 18423 |
SOS AMÂZONIA
18423
SOSAMZ
|
- | - | - | 5.5% |
30d -74.13%
60d -86.08%
90d -94.07%
|
Open $0.00000938
Low $0.00000938
High $0.00000938
|
- - | - |
|
|
| 18424 |
SOS Foundation
18424
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d -48.92%
60d -
90d -
|
Open $0.002537
Low $0.002440
High $0.002537
|
- - | - |
|
|
| 18425 |
Sosnovkino
18425
SNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18426 |
SOTA Finance
18426
SOTA
|
- | - | - | -0.93% |
30d -49.26%
60d -49.75%
90d -54.75%
|
Open $0.002488
Low $0.002488
High $0.002488
|
- - | - |
|
|
| 18427 |
Soteria
18427
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d -60.62%
60d -76.1%
90d -98.5%
|
Open -
Low -
High $0.043001
|
- - | - |
|
|
| 18428 |
SoulCoin
18428
SOUL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18429 |
Sound BSC
18429
SOUND
|
- | - | - | 0.63% |
30d -70.79%
60d -61.03%
90d -76.13%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 18430 |
SounDAC / MUSE
18430
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001039
Low $0.001039
High $0.001039
|
- - | - |
|
|
| 18431 |
SoundBox
18431
SOUND
|
- | - | - | -1.61% |
30d -1.61%
60d -1.61%
90d -1.61%
|
Open $0.142010
Low $0.142010
High $0.142010
|
- - | - |
|
|
| 18432 |
Souni
18432
SON
|
- | 1.73% | -11.81% | -16.65% |
30d -16.65%
60d -16.65%
90d -16.65%
|
Open $0.003778
Low $0.003059
High $0.003778
|
- - | - |
|
|
| 18433 |
SoupSwap
18433
SPW
|
- | - | - | -0.65% |
30d -13.34%
60d -13.34%
90d -13.34%
|
Open $0.000799
Low $0.000799
High $0.000799
|
- - | - |
|
|
| 18434 |
South African Tether
18434
xZAR
|
- | 0.02% | - | 0.1% |
30d 5.57%
60d -1.64%
90d -1.64%
|
Open $0.057453
Low $0.057094
High $0.057453
|
- - | - |
|
|
| 18435 |
Soverain
18435
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d -
60d -
90d -
|
Open $0.001429
Low $0.001134
High $0.001508
|
- - | - |
|
|
| 18436 |
Sovereign Hero
18436
SHERO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18437 |
SovranoCoin
18437
SVR
|
- | - | - | - |
30d -18.06%
60d -31.18%
90d -69.48%
|
Open $0.003920
Low $0.003920
High $0.003920
|
- - | - |
|
|
| 18438 |
Sp8de
18438
SPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18439 |
Space Cow Boy
18439
SCB
|
- | - | - | -2.03% |
30d -35.19%
60d -52.38%
90d -70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
|
| 18440 |
Space Dog
18440
SPACEDOG
|
- | - | - | -0.06% |
30d -47.9%
60d -54.23%
90d -56.54%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 18441 |
Space Dollar
18441
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d 0.06%
60d -0.15%
90d 3175.3%
|
Open $0.058847
Low $0.058827
High $0.058847
|
- - | - |
|
|
| 18442 |
Space Finance
18442
SPACE
|
- | - | - | 0.24% |
30d 1.92%
60d 1.92%
90d 1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
|
| 18443 |
Space Game KLAYE
18443
$KLAYE
|
- | - | - | 0.9% |
30d -14.21%
60d -9.03%
90d -99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
|
| 18444 |
Space Game ORES
18444
$ORES
|
- | - | - | 4.69% |
30d 24.98%
60d -4.93%
90d -7.81%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
|
| 18445 |
Space Hamster
18445
HAMS
|
$0.000088 | 0.11% | 0.54% | -0.43% |
30d -1.61%
60d 5.51%
90d 40.25%
|
Open $0.000087
Low $0.000087
High $0.000088
|
- - | - |
|
|
| 18446 |
Space Hoge
18446
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d -19.23%
60d -7.1%
90d -31.87%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 18447 |
Space Monkey
18447
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d -98.81%
60d -98.81%
90d -98.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000005
|
- - | - |
|
|
| 18448 |
Space Monkey Token
18448
MONKE
|
- | - | - | 1.07% |
30d -47.87%
60d -51.94%
90d -56.17%
|
Open $0.00000017
Low $0.00000017
High $0.00000017
|
- - | - |
|
|
| 18449 |
Space Ore
18449
SPO
|
- | - | - | - |
30d -1.88%
60d 17.35%
90d 10.17%
|
Open $0.014724
Low $0.014724
High $0.014724
|
- - | - |
|
|
| 18450 |
Space Pig Coin
18450
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d -27.4%
60d -99.15%
90d -99.15%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
20.785 Coins Monitored - Page 369 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.