Market Cap $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
IQONIQ FanEcoSystem
18401
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18402 |
iQuant
18402
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18403 |
Irbis Network
18403
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18404 |
Irena Green Energy
18404
IRENA
|
$0.00000050 | - | - | -1.07% |
30d
-15.37%
60d
-14.86%
90d
-40.83%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 18405 |
Irene Energy
18405
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18406 |
Iris Ecosystem
18406
IRISTOKEN
|
$0.001040 | - | -0.07% | 1.08% |
30d
-6.42%
60d
-3.46%
90d
-2.9%
|
Open $0.00104058
Low $0.00103984
High $0.00104058
|
- - | - |
|
||
| 18407 |
IrishCoin
18407
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18408 |
Iro-Chan
18408
IRO
|
$0.000029 | - | 5.31% | -0.34% |
30d
1.42%
60d
-32.42%
90d
46.24%
|
Open $0.00002828
Low $0.0000278
High $0.00002928
|
- - | - |
|
||
| 18409 |
Iron
18409
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18410 |
Iron Bank
18410
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18411 |
Iron Pepe
18411
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18412 |
IronCoin
18412
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18413 |
IRONCOIN
18413
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18414 |
Ironman
18414
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18415 |
iRYDE COIN
18415
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18416 |
Iryo
18416
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18417 |
Isabelle
18417
BELLE
|
$0.000014 | - | - | -27.39% |
30d
-27.39%
60d
-27.39%
90d
-27.39%
|
Open $0.00001211
Low $0.00001211
High $0.0000136
|
- - | - |
|
||
| 18418 |
ISALCOIN
18418
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18419 |
ISG
18419
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18420 |
iShares 20+ Year Treasury Bond ETF Defichain
18420
DTLT
|
$1.92 | - | - | 9.83% |
30d
-38.9%
60d
-48.36%
90d
-55.99%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18421 |
iShares MSCI Emerging Markets ETF Defichain
18421
DEEM
|
$1.0599 | - | - | -71.74% |
30d
-40.77%
60d
-50.09%
90d
-47.55%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18422 |
iShares MSCI World ETF Tokenized Stock Defichain
18422
DURTH
|
$3.62 | - | - | -71.74% |
30d
-39.65%
60d
-51.16%
90d
-50.26%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18423 |
iShares Silver Trust Defichain
18423
DSLV
|
$0.654836 | - | - | - |
30d
-45.78%
60d
-53.48%
90d
-48.48%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18424 |
Ishi
18424
ISHI
|
$0.00000022 | - | 12.65% | -19.07% |
30d
-30.45%
60d
-34.65%
90d
22.64%
|
Open $0.000000199
Low $0.000000192
High $0.000000224
|
- - | - |
|
||
| 18425 |
IShowSpeed
18425
SPEED
|
- | - | - | -4.54% |
30d
15.63%
60d
60.59%
90d
24.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18426 |
IslaCoin
18426
ISL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18427 |
Island Boyz
18427
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18428 |
Island Coin
18428
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18429 |
Island Doges
18429
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18430 |
Island Girl
18430
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18431 |
Island Inu
18431
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18432 |
Islandswap
18432
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18433 |
ISSP
18433
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18434 |
iStable
18434
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18435 |
İstanbul Wild Cats Fan Token
18435
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18436 |
ISTARDUST
18436
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18437 |
iStep
18437
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18438 |
it’s all a lie
18438
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18439 |
Italian Lira
18439
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18440 |
Italo Coin
18440
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18441 |
ITAM Cube
18441
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18442 |
ITAM Games
18442
ITAM
|
$0.008750 | - | 0.88% | 0.61% |
30d
-0.4%
60d
1.32%
90d
15.2%
|
Open $0.00867305
Low $0.00867305
High $0.00876545
|
- - | - |
|
||
| 18443 |
iTeller
18443
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18444 |
ITEMVERSE
18444
ITEM
|
$0.000017 | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 18445 |
ITEN
18445
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18446 |
IterationSyndicate
18446
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18447 |
ITH RUNE - Rune.Game
18447
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18448 |
ITI Fan Token
18448
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18449 |
iTicoin
18449
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 18450 |
ITO
18450
ITO
|
$0.00000024 | - | 4.7% | -6.97% |
30d
-23.7%
60d
-40.11%
90d
59.21%
|
Open $0.000000229
Low $0.000000229
High $0.00000024
|
- - | - |
|
32.368 Coins Monitored - Page
369 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.