Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.569502 | $0.547014 | $0.593175 | $0.593175 | $31,625 | - |
Apr-18 2024 | $0.591159 | $0.591159 | $0.612355 | $0.612161 | $17,211 | - |
Apr-17 2024 | $0.612204 | $0.589694 | $0.615037 | $0.61199 | $13,315 | - |
Apr-16 2024 | $0.611998 | $0.603237 | $0.619408 | $0.618561 | $11,509 | - |
Apr-15 2024 | $0.622263 | $0.622263 | $0.659164 | $0.634613 | $8,693 | - |
Apr-14 2024 | $0.615493 | $0.614093 | $0.638006 | $0.637978 | $5,821 | - |
Apr-13 2024 | $0.622956 | $0.609452 | $0.670768 | $0.669772 | $31,125 | - |
Apr-12 2024 | $0.669772 | $0.666951 | $0.732535 | $0.717318 | $37,565 | - |
Apr-11 2024 | $0.717601 | $0.71663 | $0.732849 | $0.730805 | $17,105 | - |
Apr-10 2024 | $0.728612 | $0.697036 | $0.728612 | $0.709738 | $44,993 | - |
Apr-09 2024 | $0.707727 | $0.705589 | $0.747001 | $0.747001 | $41,271 | - |
Apr-08 2024 | $0.748049 | $0.735495 | $0.755168 | $0.735495 | $49,032 | - |
Apr-07 2024 | $0.739652 | $0.739558 | $0.773705 | $0.755727 | $23,252 | - |
Apr-06 2024 | $0.754566 | $0.747663 | $0.759679 | $0.747663 | $5,473 | - |
Apr-05 2024 | $0.748818 | $0.744276 | $0.7723 | $0.76795 | $11,764 | - |