Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Liquid Driver (LQDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.537356 | $0.527284 | $0.542933 | $0.542933 | $23,053 | - |
| May-01 2024 | $0.542959 | $0.539538 | $0.584625 | $0.58461 | $23,523 | - |
| Apr-30 2024 | $0.58461 | $0.568536 | $0.617656 | $0.609968 | $8,639 | - |
| Apr-29 2024 | $0.610012 | $0.606198 | $0.639441 | $0.639441 | $7,064 | - |
| Apr-28 2024 | $0.639441 | $0.599935 | $0.640425 | $0.599996 | $16,406 | - |
| Apr-27 2024 | $0.599996 | $0.583726 | $0.599997 | $0.591579 | $10,850 | - |
| Apr-26 2024 | $0.591579 | $0.587668 | $0.612994 | $0.612994 | $689 | - |
| Apr-25 2024 | $0.61303 | $0.595565 | $0.61303 | $0.606993 | $11,544 | - |
| Apr-24 2024 | $0.610944 | $0.603668 | $0.619131 | $0.604416 | $9,106 | - |
| Apr-23 2024 | $0.604416 | $0.602685 | $0.616607 | $0.602685 | $7,170 | - |
| Apr-22 2024 | $0.602685 | $0.591469 | $0.608171 | $0.603834 | $5,349 | - |
| Apr-21 2024 | $0.603928 | $0.585331 | $0.603928 | $0.585331 | $6,198 | - |
| Apr-20 2024 | $0.584351 | $0.557769 | $0.584351 | $0.569487 | $3,505 | - |
| Apr-19 2024 | $0.569502 | $0.547014 | $0.593175 | $0.593175 | $31,625 | - |
| Apr-18 2024 | $0.591159 | $0.591159 | $0.612355 | $0.612161 | $17,211 | - |