Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.61303 | $0.595565 | $0.61303 | $0.606993 | $11,544 | - |
| Apr-24 2024 | $0.610944 | $0.603668 | $0.619131 | $0.604416 | $9,106 | - |
| Apr-23 2024 | $0.604416 | $0.602685 | $0.616607 | $0.602685 | $7,170 | - |
| Apr-22 2024 | $0.602685 | $0.591469 | $0.608171 | $0.603834 | $5,349 | - |
| Apr-21 2024 | $0.603928 | $0.585331 | $0.603928 | $0.585331 | $6,198 | - |
| Apr-20 2024 | $0.584351 | $0.557769 | $0.584351 | $0.569487 | $3,505 | - |
| Apr-19 2024 | $0.569502 | $0.547014 | $0.593175 | $0.593175 | $31,625 | - |
| Apr-18 2024 | $0.591159 | $0.591159 | $0.612355 | $0.612161 | $17,211 | - |
| Apr-17 2024 | $0.612204 | $0.589694 | $0.615037 | $0.61199 | $13,315 | - |
| Apr-16 2024 | $0.611998 | $0.603237 | $0.619408 | $0.618561 | $11,509 | - |
| Apr-15 2024 | $0.622263 | $0.622263 | $0.659164 | $0.634613 | $8,693 | - |
| Apr-14 2024 | $0.615493 | $0.614093 | $0.638006 | $0.637978 | $5,821 | - |
| Apr-13 2024 | $0.622956 | $0.609452 | $0.670768 | $0.669772 | $31,125 | - |
| Apr-12 2024 | $0.669772 | $0.666951 | $0.732535 | $0.717318 | $37,565 | - |
| Apr-11 2024 | $0.717601 | $0.71663 | $0.732849 | $0.730805 | $17,105 | - |