Market Cap $2.38T
-3.59%
Volume 24h $106.26B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Coins
27.086
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.224377 | $0.223645 | $0.224377 | $0.223645 | $237 | - |
May-09 2024 | $0.223645 | $0.220933 | $0.223645 | $0.220933 | $111 | - |
May-08 2024 | $0.220933 | $0.220933 | $0.258462 | $0.258462 | $5,909 | - |
May-07 2024 | $0.258462 | $0.244783 | $0.258462 | $0.253293 | $1,768 | - |
May-06 2024 | $0.253293 | $0.253293 | $0.266831 | $0.266831 | $1,840 | - |
May-05 2024 | $0.266831 | $0.265847 | $0.268337 | $0.268337 | $57 | - |
May-04 2024 | $0.268337 | $0.261935 | $0.268337 | $0.266196 | $588 | - |
May-03 2024 | $0.266196 | $0.265653 | $0.272867 | $0.265653 | $1,279 | - |
May-02 2024 | $0.265653 | $0.264465 | $0.268113 | $0.26657 | $684 | - |
May-01 2024 | $0.26657 | $0.26657 | $0.300602 | $0.300602 | $84 | - |
Apr-30 2024 | $0.300602 | $0.300602 | $0.300602 | $0.300602 | - | - |
Apr-29 2024 | $0.300602 | $0.300602 | $0.300602 | $0.300602 | - | - |
Apr-28 2024 | $0.300602 | $0.292657 | $0.307679 | $0.305701 | $4,105 | - |
Apr-27 2024 | $0.305701 | $0.294284 | $0.305701 | $0.297662 | $390 | - |
Apr-26 2024 | $0.297662 | $0.297662 | $0.307443 | $0.307443 | $1,017 | - |