Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.297662 | $0.297662 | $0.307443 | $0.307443 | $1,017 | - |
Apr-25 2024 | $0.307443 | $0.305277 | $0.307443 | $0.305277 | $287 | - |
Apr-24 2024 | $0.305277 | $0.305277 | $0.319279 | $0.319279 | $249 | - |
Apr-23 2024 | $0.319279 | $0.319279 | $0.328101 | $0.328101 | $1,160 | - |
Apr-22 2024 | $0.328101 | $0.328101 | $0.33633 | $0.32958 | $1,143 | - |
Apr-21 2024 | $0.32958 | $0.32958 | $0.32958 | $0.32958 | - | - |
Apr-20 2024 | $0.32958 | $0.304765 | $0.330999 | $0.306231 | $1,661 | - |
Apr-19 2024 | $0.306231 | $0.306231 | $0.345257 | $0.339241 | $3,919 | - |
Apr-18 2024 | $0.339241 | $0.333652 | $0.339241 | $0.333652 | $330 | - |
Apr-17 2024 | $0.337629 | $0.337629 | $0.35401 | $0.35401 | $838 | - |
Apr-16 2024 | $0.35401 | $0.35401 | $0.371025 | $0.371025 | $856 | - |
Apr-15 2024 | $0.371025 | $0.371025 | $0.375731 | $0.373303 | $539 | - |
Apr-14 2024 | $0.373303 | $0.373303 | $0.392067 | $0.392067 | $149 | - |
Apr-13 2024 | $0.392067 | $0.392067 | $0.392067 | $0.392067 | $91 | - |
Apr-12 2024 | $0.391969 | $0.391969 | $0.425811 | $0.425811 | $225 | - |