Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18452
InvestroAI
InvestroAI
18452
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
18453
Investx
Investx
18453
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18454
Investy Coin
Investy Coin
18454
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18455
Invictus
Invictus
18455
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
18456
Invictus
Invictus
18456
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18457 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
18458 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
18459
InvisibleCoin
InvisibleCoin
18459
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18460
Invitoken
Invitoken
18460
INVI
- - - 0.01%
30d 122.87%
60d 123.14%
90d 52.91%
Open $0.90528
Low $0.90528
High $0.90528
- - -
18461
Invox Finance
Invox Finance
18461
INVOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18462
Inzura
Inzura
18462
IZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18463
IO Coin
IO Coin
18463
IOC
- - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Open $0.00970567
Low $0.00970567
High $0.00970567
- - -
18464 - -0.01% 6.74% 25.35%
30d -
60d -
90d -
Open $0.895561
Low $0.895561
High $0.956925
- - -
18465
ioeX
ioeX
18465
IOEX
- - - 0.46%
30d -80.15%
60d -86.35%
90d -86.41%
Open $0.00057522
Low $0.00057522
High $0.00057522
- - -
18466
iOlite
iOlite
18466
ILT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18467
ION
ION
18467
ION
$78.89 - 7.12% 14.66%
30d -1.9%
60d -27.3%
90d -24.29%
Open $73.64
Low $73.64
High $78.89
- - -
18468
ION DAO
ION DAO
18468
ION
- - - -
30d -
60d -
90d 0.96%
Open $409.29
Low $409.29
High $409.29
- - -
18469
ION POWER GRID
ION POWER GRID
18469
IONP
$0.220174 - - -0.55%
30d -13.83%
60d -12.84%
90d -14.82%
Open $0.220174
Low $0.220174
High $0.220174
- - -
18470 $0.001285 - 13.23% 6.53%
30d -41.37%
60d -2.42%
90d 268.39%
Open $0.00113524
Low $0.00113524
High $0.00128877
- - -
18471
IONChain
IONChain
18471
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.00106257
Low $0.00106257
High $0.00106257
- - -
18472 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
18473
IOOX System
IOOX System
18473
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
18474
iOscar
iOscar
18474
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18475
IoT Chain
IoT Chain
18475
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
18476
Iotec
Iotec
18476
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
18477
IOTEN
IOTEN
18477
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
18478 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18479
IoTex Pad
IoTex Pad
18479
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18480
Iotexchart
Iotexchart
18480
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18481
IoTexShiba
IoTexShiba
18481
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18482
IOTW
IOTW
18482
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18483
IOU
IOU
18483
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18484
IOU1
IOU1
18484
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18485
IOV
IOV
18485
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18486 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18487
iOWN Token
iOWN Token
18487
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18488
iPay
iPay
18488
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18489
IPChain
IPChain
18489
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18490
IPOR
IPOR
18490
IPOR
- - - -76.44%
30d -92.79%
60d -86.25%
90d -86.68%
Open $0.00951325
Low $0.00951325
High $0.00951325
- - -
18491
iPSCOIN
iPSCOIN
18491
IPS
- - - -
30d -12.98%
60d -55.59%
90d -69.15%
Open $1.0341
Low $1.0341
High $1.0341
- - -
18492
iPulse
iPulse
18492
PLS
$0.010000 - - -0.02%
30d 0.01%
60d -
90d 0.05%
Open $0.01
Low $0.01
High $0.01
- - -
18493
IPUX
IPUX
18493
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18494
IPVERSE
IPVERSE
18494
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
18495
IPVERSE (ETH)
IPVERSE (ETH)
18495
IPV
- - - 5.86%
30d -71.9%
60d -74.03%
90d -96.9%
Open $0.00179963
Low $0.00179963
High $0.00179963
- - -
18496
IQ Coin
IQ Coin
18496
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
18497
IQ Global
IQ Global
18497
IQ
- - - -1.21%
30d 26.15%
60d 97.59%
90d -17.02%
Open $0.000004237
Low $0.000004237
High $0.000004237
- - -
18498
IQ Prediction
IQ Prediction
18498
EIQT
$0.000061 - - -1.18%
30d -3.8%
60d -6.89%
90d -2.82%
Open $0.00006119
Low $0.00006119
High $0.00006119
- - -
18499
IQ.cash
IQ.cash
18499
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
18500
IQCOIN
IQCOIN
18500
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
32.377 Coins Monitored - Page 370 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.