Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451
J Coin
J Coin
18451
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18452
J9CASINO
J9CASINO
18452
J9BC
- 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
- - -
18453
Jack AI
Jack AI
18453
JACK
- - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
- - -
18454
Jack Token
Jack Token
18454
JACK
$0.016800 - 0.16% -35.31%
30d -35.31%
60d -99.91%
90d -99.91%
Open $0.016745
Low $0.016698
High $0.016807
- - -
18455
JACKBOT
JACKBOT
18455
JBOT
- - -0.01% -0.01%
30d 2.7%
60d -9.95%
90d -33.7%
Open $0.000001877
Low $0.000001877
High $0.000001877
- - -
18456
Jackie Coin
Jackie Coin
18456
JACKIE
- - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18457
Jackpot
Jackpot
18457
J777
- -0.83% -1.81% -8.87%
30d 30.34%
60d 156.34%
90d 76.18%
Open $0.00048619
Low $0.00046901
High $0.00048619
- - -
18458
Jackpot Token
Jackpot Token
18458
JPT
- -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
- - -
18459 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
- - -
18460
JackPotCoin
JackPotCoin
18460
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18461
JackpotDoge
JackpotDoge
18461
JPD
$0.000200 - 0.01% -
30d 0.04%
60d 0.05%
90d 0.02%
Open $0.00019956
Low $0.00019955
High $0.00019966
- - -
18462
Jacobian AI
Jacobian AI
18462
JAI
- - -0.02% 13.89%
30d -43.93%
60d -91.96%
90d -91.96%
Open $0.00026177
Low $0.0002617
High $0.00026177
- - -
18463
JACS
JACS
18463
JACS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18464 - - - -
30d -15.81%
60d -32.18%
90d -31.61%
Open -
Low -
High -
- - -
18465
Jade Protocol
Jade Protocol
18465
JADE
- - -3.2% -19.06%
30d 3.03%
60d 36.6%
90d -29.99%
Open $0.043367
Low $0.041979
High $0.043367
- - -
18466
Jager Hunter
Jager Hunter
18466
JAGER
- -2.54% 14.17% -39.81%
30d 102.73%
60d -69.39%
90d -69.39%
Open -
Low -
High -
$1.52M - $11.34M
18467
Jagotrack
Jagotrack
18467
$JAGO
- - - -7.87%
30d -21.58%
60d -50.65%
90d -67.39%
Open $0.00001074
Low $0.00001074
High $0.00001074
- - -
18468
JaguarSwap
JaguarSwap
18468
JAGUAR
- -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
- - -
18469
Jail Cat
Jail Cat
18469
CUFF
$0.000049 - -15.13% 37.71%
30d 17.68%
60d 46.63%
90d 17.53%
Open $0.0000564
Low $0.00004852
High $0.00006387
- - -
18470
Jail Kwon Token
Jail Kwon Token
18470
JKWON
- - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
- - -
18471
Jake Inu
Jake Inu
18471
JAKE
- - - 3.34%
30d 71.54%
60d 62.7%
90d 41.23%
Open -
Low -
High -
- - -
18472
Jake The Dog
Jake The Dog
18472
JAKE
$0.000082 - -0.39% -1.6%
30d -19.81%
60d 21%
90d 10.83%
Open $0.00008219
Low $0.00008186
High $0.00008219
- - -
18473 - - - -0.65%
30d -19.34%
60d -58.83%
90d -58.83%
Open $0.000008732
Low $0.000008732
High $0.000008732
- - -
18474
JamonSwap
JamonSwap
18474
JAMON
- - - -0.03%
30d -55.19%
60d -73.22%
90d -82.4%
Open $0.00024107
Low $0.00024107
High $0.00024107
- - -
18475
Jane
Jane
18475
JANE
- - - -0.77%
30d -10.68%
60d -51.81%
90d -51.81%
Open $0.00023105
Low $0.00023105
High $0.00023105
- - -
18476
JaneCoin
JaneCoin
18476
JANE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18477
Janex
Janex
18477
JNX
- - - -
30d -
60d -8.88%
90d 10.65%
Open $0.00017702
Low $0.00017702
High $0.00017702
- - -
18478
JANI
JANI
18478
JANI
$0.000184 - 1.97% -2.86%
30d -41.47%
60d -21.74%
90d -46.88%
Open $0.00018063
Low $0.00018063
High $0.00018419
- - -
18479
Janro The Rat
Janro The Rat
18479
JANRO
$0.000062 - -0.9% 16.2%
30d -4.47%
60d 22.91%
90d -35.71%
Open $0.00006154
Low $0.00005862
High $0.00006274
- - -
18480
Janus
Janus
18480
JNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18481 $0.002350 - -0.04% -9.28%
30d -17.19%
60d -11.57%
90d -25.93%
Open $0.00236093
Low $0.00235023
High $0.00236093
- - -
18482
Janus Network
Janus Network
18482
JNS
- - - -4.94%
30d -50.87%
60d -48.16%
90d -56.24%
Open $0.024621
Low $0.024621
High $0.024621
- - -
18483 - -0.09% 7.81% -4.06%
30d -31.43%
60d -15.9%
90d -30.58%
Open $0.00381688
Low $0.00381688
High $0.00381688
- - -
18484 $0.000013 - 5.53% -5.25%
30d 0.58%
60d 36.05%
90d 16.69%
Open $0.00001229
Low $0.00001229
High $0.00001297
- - -
18485
Jar Jar Binks
Jar Jar Binks
18485
JAR
- 0.07% 129.58% 129.58%
30d 129.58%
60d 129.58%
90d 129.58%
Open $0.00000772
Low $0.000006837
High $0.00001354
- - -
18486 - - - -
30d 0.14%
60d 0.11%
90d 0.09%
Open $0.00000024
Low $0.00000024
High $0.00000024
- - -
18487
Jarvis AI
Jarvis AI
18487
JARVIS
$0.000023 - -5.86% -36.8%
30d -95.63%
60d -99.47%
90d -99.47%
Open $0.0000278
Low $0.00002325
High $0.0000278
- - -
18488
Jarvis AI
Jarvis AI
18488
JAI
- - - 0.05%
30d -26.23%
60d -96.59%
90d -92.42%
Open $0.00965256
Low $0.00965256
High $0.00965256
- - -
18489 $0.622845 - -0.68% 0.07%
30d -13.44%
60d -8.94%
90d 5.15%
Open $0.619609
Low $0.619605
High $0.63192
- - -
18490
Jarvis+
Jarvis+
18490
JAR
- - - -0.09%
30d -46.37%
60d -43.1%
90d -55.3%
Open $0.00100796
Low $0.00100796
High $0.00100796
- - -
18491 $0.632278 0.01% 8.97% 17.04%
30d -13.5%
60d 61.35%
90d 190.47%
Open $0.562158
Low $0.562158
High $0.632277
- - -
18492
Jasse Polluk
Jasse Polluk
18492
POLLUK
$0.000027 - - -3.69%
30d -13.23%
60d 42.63%
90d 13.04%
Open $0.00002668
Low $0.00002668
High $0.00002668
- - -
18493 - - - -
30d -6.61%
60d -87.68%
90d -85.58%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
18494
Javelin
Javelin
18494
JVL
- - - 0.01%
30d -
60d -
90d 279.67%
Open $0.00071193
Low $0.00071193
High $0.00071193
- - -
18495
Javvy
Javvy
18495
JVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18496
Jax Network
Jax Network
18496
WJXN
$0.005863 - - -0.61%
30d -20.84%
60d -15.47%
90d -15.07%
Open $0.00586237
Low $0.00584713
High $0.00586606
- - -
18497
Jaypeggers
Jaypeggers
18497
JAY
$6.89 - - 10.74%
30d 5.13%
60d 71.78%
90d 39.53%
Open $6.893
Low $6.893
High $6.893
- - -
18498
JBOX
JBOX
18498
JBX
$0.000393 - - -
30d -
60d -
90d -
Open $0.00039308
Low $0.00039308
High $0.00039308
- - -
18499
JC Coin
JC Coin
18499
JCC
- - - -
30d -94.31%
60d -90.54%
90d -96.02%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
18500
JD Coin
JD Coin
18500
JDC
$0.001907 - - -
30d -
60d -
90d -84.07%
Open $0.00190741
Low $0.00190741
High $0.00190741
- - -
32.128 Coins Monitored - Page 370 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.