Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Investment Fund Token
18451
FINV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18452 |
InvestroAI
18452
INAI
|
- | - | - | 1.29% |
30d
-30.57%
60d
-57.15%
90d
-0.05%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 18453 |
Investx
18453
INVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18454 |
Investy Coin
18454
IVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18455 |
Invictus
18455
IN
|
- | - | - | 0.05% |
30d
13.57%
60d
-40.6%
90d
-97.59%
|
Open $0.119079
Low $0.119079
High $0.119079
|
- - | - |
|
||
| 18456 |
Invictus
18456
INVICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18457 |
Invictus Hyperion Fund
18457
IHF
|
- | - | - | - |
30d
-40%
60d
-34.13%
90d
-6.8%
|
Open $0.027006
Low $0.027006
High $0.027006
|
- - | - |
|
||
| 18458 |
InvictusCapital.com Token
18458
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d
-40.33%
60d
-46.88%
90d
-45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
||
| 18459 |
InvisibleCoin
18459
IVZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18460 |
Invitoken
18460
INVI
|
- | - | - | 0.01% |
30d
122.87%
60d
123.14%
90d
52.91%
|
Open $0.90528
Low $0.90528
High $0.90528
|
- - | - |
|
||
| 18461 |
Invox Finance
18461
INVOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18462 |
Inzura
18462
IZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18463 |
IO Coin
18463
IOC
|
- | - | - | -4.02% |
30d
-44.56%
60d
-67.36%
90d
-80.97%
|
Open $0.00970567
Low $0.00970567
High $0.00970567
|
- - | - |
|
||
| 18464 |
IO RUNE - Rune.Game
18464
IO
|
- | -0.01% | 6.74% | 25.35% |
30d
-
60d
-
90d
-
|
Open $0.895561
Low $0.895561
High $0.956925
|
- - | - |
|
||
| 18465 |
ioeX
18465
IOEX
|
- | - | - | 0.46% |
30d
-80.15%
60d
-86.35%
90d
-86.41%
|
Open $0.00057522
Low $0.00057522
High $0.00057522
|
- - | - |
|
||
| 18466 |
iOlite
18466
ILT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18467 |
ION
18467
ION
|
$78.89 | - | 7.12% | 14.66% |
30d
-1.9%
60d
-27.3%
90d
-24.29%
|
Open $73.64
Low $73.64
High $78.89
|
- - | - |
|
||
| 18468 |
ION DAO
18468
ION
|
- | - | - | - |
30d
-
60d
-
90d
0.96%
|
Open $409.29
Low $409.29
High $409.29
|
- - | - |
|
||
| 18469 |
ION POWER GRID
18469
IONP
|
$0.220174 | - | - | -0.55% |
30d
-13.83%
60d
-12.84%
90d
-14.82%
|
Open $0.220174
Low $0.220174
High $0.220174
|
- - | - |
|
||
| 18470 |
Iona by Virtuals
18470
IONA
|
$0.001285 | - | 13.23% | 6.53% |
30d
-41.37%
60d
-2.42%
90d
268.39%
|
Open $0.00113524
Low $0.00113524
High $0.00128877
|
- - | - |
|
||
| 18471 |
IONChain
18471
IONC
|
- | - | - | - |
30d
-11.28%
60d
-27.32%
90d
-54.23%
|
Open $0.00106257
Low $0.00106257
High $0.00106257
|
- - | - |
|
||
| 18472 |
Ionic Pocket Token
18472
INP
|
- | - | - | - |
30d
-11.44%
60d
2.86%
90d
-97.19%
|
Open $0.00010354
Low $0.00010354
High $0.00010354
|
- - | - |
|
||
| 18473 |
IOOX System
18473
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 18474 |
iOscar
18474
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18475 |
IoT Chain
18475
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
||
| 18476 |
Iotec
18476
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 18477 |
IOTEN
18477
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 18478 |
Iotex Monster Go
18478
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 18479 |
IoTex Pad
18479
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 18480 |
Iotexchart
18480
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 18481 |
IoTexShiba
18481
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 18482 |
IOTW
18482
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18483 |
IOU
18483
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 18484 |
IOU1
18484
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18485 |
IOV
18485
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18486 |
IOV BlockChain
18486
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 18487 |
iOWN Token
18487
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 18488 |
iPay
18488
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 18489 |
IPChain
18489
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18490 |
IPOR
18490
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 18491 |
iPSCOIN
18491
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 18492 |
iPulse
18492
PLS
|
$0.010000 | - | - | -0.02% |
30d
0.01%
60d
-
90d
0.05%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 18493 |
IPUX
18493
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18494 |
IPVERSE
18494
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18495 |
IPVERSE (ETH)
18495
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18496 |
IQ Coin
18496
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18497 |
IQ Global
18497
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18498 |
IQ Prediction
18498
EIQT
|
$0.000061 | - | - | -1.18% |
30d
-3.8%
60d
-6.89%
90d
-2.82%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18499 |
IQ.cash
18499
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18500 |
IQCOIN
18500
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
32.377 Coins Monitored - Page
370 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.