Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18452 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18453
Interlude
Interlude
18453
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18454
Intern
Intern
18454
INTERN
- - - -1.24%
30d -57.18%
60d -55.22%
90d -52.29%
Open $0.00003476
Low $0.00003476
High $0.00003476
- - -
18455 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
18456 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18457 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.00058108
Low $0.00056792
High $0.00060361
- - -
18458 - -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.00068416
Low $0.00066708
High $0.00071015
- - -
18459 - - - 0.01%
30d 28.67%
60d -25.88%
90d -49.74%
Open $0.025745
Low $0.025745
High $0.025745
- - -
18460 - 0.26% -13.42% -22%
30d -78.09%
60d -78.09%
90d -78.09%
Open $0.000009255
Low $0.000008617
High $0.000009255
- - -
18461 - - - 9.41%
30d 38.75%
60d 23.53%
90d 33.35%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
18462 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18463
Interns
Interns
18463
INTERN
- - - -
30d -16.75%
60d -42.11%
90d -62.79%
Open $0.00006407
Low $0.00006407
High $0.00006407
- - -
18464
Interop
Interop
18464
TROP
- - - -1.68%
30d 22.99%
60d 52.35%
90d -17.7%
Open $0.378763
Low $0.378763
High $0.378763
- - -
18465 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18466 $0.011516 - - 17.14%
30d 47.42%
60d 60.18%
90d 163.12%
Open $0.011515
Low $0.011515
High $0.011515
- - -
18467
Intersola
Intersola
18467
ISOLA
- - - -0.01%
30d 1.11%
60d 90.68%
90d 9.31%
Open $0.00070336
Low $0.00070336
High $0.00070336
- - -
18468
Interstellar AI
Interstellar AI
18468
ARCHITECT
- - - -0.28%
30d 728.88%
60d -84.98%
90d -93.28%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
18469 - 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
- - -
18470 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18471
InterValue
InterValue
18471
INVE
- - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.00080433
Low $0.00080433
High $0.00080433
- - -
18472
Interzone
Interzone
18472
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18473
Intimate
Intimate
18473
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18474
INTOverse
INTOverse
18474
TOX
- - - 0.05%
30d -82.8%
60d -88.56%
90d -93.53%
Open $0.00007627
Low $0.00007627
High $0.00007627
- - -
18475
Intrachain
Intrachain
18475
ICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18476
INTRO
INTRO
18476
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18477
INU
INU
18477
INU
- 5% - -10.24%
30d -13.87%
60d -7.32%
90d -70.39%
Open -
Low -
High -
$140.12K - -
18478
INU
INU
18478
INU
- - 5.24% 45.08%
30d 78.32%
60d 72.41%
90d 159.18%
Open -
Low -
High -
- - -
18479
Inu Base
Inu Base
18479
INUB
- - - -2.07%
30d 4.9%
60d 3.84%
90d 5.9%
Open $0.025314
Low $0.025314
High $0.025314
- - -
18480
Inu Inu
Inu Inu
18480
INUINU
- - 4.62% 38.32%
30d 53.09%
60d 37.27%
90d 113.01%
Open -
Low -
High -
- - -
18481
Inu Inu
Inu Inu
18481
TWINU
- - - -5.75%
30d -16.8%
60d -54.54%
90d -93.93%
Open $0.00003781
Low $0.00003781
High $0.00003781
- - -
18482 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.00004327
Low $0.00002396
High $0.00004327
- - -
18483
INU Token
INU Token
18483
INU
- - - 4.17%
30d 19.12%
60d 43.05%
90d -39.03%
Open $0.00025083
Low $0.00025083
High $0.00025083
- - -
18484
Inu Wars
Inu Wars
18484
IWR
- 0.07% -1.55% -7.68%
30d 3.28%
60d 2.39%
90d -51.65%
Open $0.00034749
Low $0.00034194
High $0.00034749
- - -
18485
Inubis
Inubis
18485
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
18486
INUCEPTION
INUCEPTION
18486
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050872
Low $0.050872
High $0.054894
- - -
18487
INUGAMI
INUGAMI
18487
INUGA
- - -2.64% -4.08%
30d -14.06%
60d 63.15%
90d 44.98%
Open $0.000000181
Low $0.000000181
High $0.000000181
- - -
18488
Inugami
Inugami
18488
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
18489
Inuko Finance
Inuko Finance
18489
INUKO
- - - -
30d -1.65%
60d -2.12%
90d -4.58%
Open $0.018078
Low $0.018078
High $0.018078
- - -
18490
Inumaki
Inumaki
18490
DAWG
- 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.00002489
Low $0.00002409
High $0.00002645
- - -
18491
Inusanity
Inusanity
18491
INUSANITY
- - - 0.99%
30d 10.46%
60d 30.83%
90d 13.06%
Open $0.00016614
Low $0.00016614
High $0.00016614
- - -
18492
InuTube
InuTube
18492
ITUBE
- - - 0.26%
30d 4.53%
60d 2.44%
90d -61.11%
Open $0.00001271
Low $0.00001271
High $0.00001271
- - -
18493
Inuyasha
Inuyasha
18493
INUYASHA
- - - -
30d -
60d -
90d -
Open $0.00027252
Low $0.00027252
High $0.00027252
- - -
18494
Invacio
Invacio
18494
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18495
Invect AI
Invect AI
18495
INVECTAI
- - - 5.19%
30d 17.44%
60d -44.72%
90d -83.05%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
18496 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.40
Low $128.40
High $128.40
- - -
18497 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18498
Inverse Protocol
Inverse Protocol
18498
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18499 $72.17 - - -
30d 48.84%
60d 203.75%
90d 227.35%
Open $72.17
Low $72.17
High $72.17
- - -
18500 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
32.484 Coins Monitored - Page 370 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.