Market Cap $1.65T
1.54%
Volume 24h $93.53B
-5.3%
BTC % 45.68%
0.35%
ETH % 15.26%
1.37%
Coins
24.641
+15
Exchanges
882
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18451 |
![]()
Optimus
18451
OPT
|
- | 0.37% | 0.99% | -11.2% |
30d -10.48%
60d -5.03%
90d -2.91%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
18452 |
![]()
Optimus Cat
18452
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
|
18453 |
![]()
Optimus OPT2
18453
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
|
18454 |
![]()
Optimus OPT3
18454
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
|
18455 |
![]()
OptimusRise
18455
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
|
18456 |
![]()
Option Token
18456
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
|
18457 |
![]()
OptionCoin
18457
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18458 |
![]()
OptiToken
18458
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
|
18459 |
![]()
Opu Coin
18459
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18460 |
![]()
Opus
18460
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
|
18461 |
![]()
opxSliz
18461
OPXVESLIZ
|
$0.001382 | - | - | -36.8% |
30d 44.92%
60d 41.65%
90d 10.47%
|
Open $0.00138203
Low $0.00138203
High $0.00138203
|
- - | - |
|
|
18462 |
![]()
opZEKND Superchain
18462
OPZEKND
|
$0.000631 | - | 0.02% | -6.32% |
30d -0.93%
60d 2.7%
90d -3.28%
|
Open $0.00063761
Low $0.0006288
High $0.00063761
|
- - | - |
|
|
18463 |
![]()
Oracle System
18463
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
|
18464 |
![]()
Oracle Top 5 Tokens Index
18464
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
|
18465 |
![]()
OracleCapital
18465
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
|
18466 |
![]()
OragonX
18466
ORGN
|
- | 0.37% | 10.66% | -6.41% |
30d 47.34%
60d 21.3%
90d 3.96%
|
Open -
Low -
High -
|
$402.00 - | - |
|
|
18467 |
![]()
Orakler
18467
ORKL
|
$0.006578 | - | - | - |
30d -
60d -
90d -
|
Open $0.00657808
Low $0.00657808
High $0.00657808
|
- - | - |
|
|
18468 |
![]()
Orakuru
18468
ORK
|
$0.001529 | - | - | - |
30d -
60d -
90d -
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
|
18469 |
![]()
Orange
18469
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
|
18470 |
![]()
Orange Cat Token
18470
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
18471 |
![]()
Orange Token
18471
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18472 |
![]()
OrangeCoin
18472
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18473 |
![]()
OrangeSwap
18473
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
|
18474 |
![]()
Orbeon Protocol
18474
ORBN
|
$0.000687 | - | 3.53% | -27.57% |
30d -4.05%
60d -18.15%
90d -64.48%
|
Open $0.00066635
Low $0.00066201
High $0.00069323
|
- - | - |
|
|
18475 |
![]()
Orbicular
18475
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
|
18476 |
![]()
ORBIS
18476
ORBC
|
$0.004305 | 0.1% | 0.8% | 0.26% |
30d 3.21%
60d 4.43%
90d 5.72%
|
Open $0.00427528
Low $0.00427067
High $0.00430523
|
- - | - |
|
|
18477 |
![]()
Orbis
18477
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18478 |
![]()
Orbis Token
18478
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18479 |
![]()
Orbit
18479
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
|
18480 |
![]()
Orbit Token
18480
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
|
18481 |
![]()
ORBITA
18481
ORBT
|
- | - | - | 1.65% |
30d -20.92%
60d -31.93%
90d -29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
|
18482 |
![]()
ORBYT Token
18482
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
|
18483 |
![]()
OrcaDAO
18483
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
|
18484 |
![]()
OrcaX
18484
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
|
18485 |
![]()
Orclands Metaverse
18485
ORC
|
- | - | - | -1.81% |
30d -89.46%
60d -96.73%
90d -96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
|
18486 |
![]()
Order of the apeverse
18486
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
|
18487 |
![]()
Order of the Black Rose
18487
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
|
18488 |
![]()
ORDI 2.0
18488
ORDI2
|
- | -5.92% | -6.91% | -89.84% |
30d -80.5%
60d -80.5%
90d -80.5%
|
Open -
Low -
High -
|
$13.17K - | - |
|
|
18489 |
![]()
Ordinal AI
18489
ORDINALAI
|
- | - | - | 3.15% |
30d 8.38%
60d -12.2%
90d -35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
|
18490 |
![]()
Ordinal Bored Ape Yacht Club
18490
OBAYC
|
- | - | - | -1.63% |
30d -70.44%
60d -90.64%
90d -90.64%
|
Open -
Low -
High -
|
- - | - |
|
|
18491 |
![]()
Ordinal BTC
18491
OBTC
|
- | - | - | 0.09% |
30d -3.04%
60d -28.39%
90d -41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
|
18492 |
![]()
Ordinal Chain
18492
ORCH
|
- | - | - | -17.48% |
30d -22.79%
60d -59.56%
90d -86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
|
18493 |
![]()
Ordinal Doge
18493
oDOGE
|
- | - | - | 0.89% |
30d 3.05%
60d -15.95%
90d -89.09%
|
Open -
Low -
High -
|
- - | - |
|
|
18494 |
![]()
ORDINAL Mong
18494
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d -84.71%
60d -84.71%
90d -84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
|
18495 |
![]()
Ordinal Pepe
18495
OPEPE
|
- | - | -3.25% | 0.09% |
30d -16.39%
60d -22.3%
90d -32%
|
Open -
Low -
High -
|
- - | - |
|
|
18496 |
![]()
Ordinals Finance
18496
OFI
|
- | - | - | 0.35% |
30d -3.19%
60d 6.97%
90d 11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
|
18497 |
![]()
Ordocoin
18497
RDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18498 |
![]()
ORE Token
18498
ORE
|
- | 0.37% | 1.27% | -1.21% |
30d 4.37%
60d 0.37%
90d -32.32%
|
Open -
Low -
High -
|
$27.00 - | - |
|
|
18499 |
![]()
OREN Game
18499
OREN
|
- | - | - | 11.06% |
30d -86.05%
60d -98.44%
90d -99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
|
18500 |
![]()
OREO
18500
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d -41.33%
60d -97%
90d -99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
24.641 Coins Monitored - Page 370 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.