Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
J Coin
18451
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18452 |
J9CASINO
18452
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 18453 |
Jack AI
18453
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 18454 |
Jack Token
18454
JACK
|
$0.016800 | - | 0.16% | -35.31% |
30d
-35.31%
60d
-99.91%
90d
-99.91%
|
Open $0.016745
Low $0.016698
High $0.016807
|
- - | - |
|
||
| 18455 |
JACKBOT
18455
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 18456 |
Jackie Coin
18456
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18457 |
Jackpot
18457
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 18458 |
Jackpot Token
18458
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 18459 |
Jackpot Universe
18459
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 18460 |
JackPotCoin
18460
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18461 |
JackpotDoge
18461
JPD
|
$0.000200 | - | 0.01% | - |
30d
0.04%
60d
0.05%
90d
0.02%
|
Open $0.00019956
Low $0.00019955
High $0.00019966
|
- - | - |
|
||
| 18462 |
Jacobian AI
18462
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 18463 |
JACS
18463
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18464 |
JACY / JACYWAYA
18464
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18465 |
Jade Protocol
18465
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 18466 |
Jager Hunter
18466
JAGER
|
- | -2.54% | 14.17% | -39.81% |
30d
102.73%
60d
-69.39%
90d
-69.39%
|
Open -
Low -
High -
|
$1.52M - | $11.34M |
|
||
| 18467 |
Jagotrack
18467
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 18468 |
JaguarSwap
18468
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 18469 |
Jail Cat
18469
CUFF
|
$0.000049 | - | -15.13% | 37.71% |
30d
17.68%
60d
46.63%
90d
17.53%
|
Open $0.0000564
Low $0.00004852
High $0.00006387
|
- - | - |
|
||
| 18470 |
Jail Kwon Token
18470
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 18471 |
Jake Inu
18471
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18472 |
Jake The Dog
18472
JAKE
|
$0.000082 | - | -0.39% | -1.6% |
30d
-19.81%
60d
21%
90d
10.83%
|
Open $0.00008219
Low $0.00008186
High $0.00008219
|
- - | - |
|
||
| 18473 |
James Bond Token
18473
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 18474 |
JamonSwap
18474
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 18475 |
Jane
18475
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 18476 |
JaneCoin
18476
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18477 |
Janex
18477
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 18478 |
JANI
18478
JANI
|
$0.000184 | - | 1.97% | -2.86% |
30d
-41.47%
60d
-21.74%
90d
-46.88%
|
Open $0.00018063
Low $0.00018063
High $0.00018419
|
- - | - |
|
||
| 18479 |
Janro The Rat
18479
JANRO
|
$0.000062 | - | -0.9% | 16.2% |
30d
-4.47%
60d
22.91%
90d
-35.71%
|
Open $0.00006154
Low $0.00005862
High $0.00006274
|
- - | - |
|
||
| 18480 |
Janus
18480
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18481 |
Janus Interactive
18481
JAN
|
$0.002350 | - | -0.04% | -9.28% |
30d
-17.19%
60d
-11.57%
90d
-25.93%
|
Open $0.00236093
Low $0.00235023
High $0.00236093
|
- - | - |
|
||
| 18482 |
Janus Network
18482
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 18483 |
Japan Content Token
18483
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 18484 |
Japanese Akita Inu
18484
JAI
|
$0.000013 | - | 5.53% | -5.25% |
30d
0.58%
60d
36.05%
90d
16.69%
|
Open $0.00001229
Low $0.00001229
High $0.00001297
|
- - | - |
|
||
| 18485 |
Jar Jar Binks
18485
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18486 |
Jared From Subway
18486
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18487 |
Jarvis AI
18487
JARVIS
|
$0.000023 | - | -5.86% | -36.8% |
30d
-95.63%
60d
-99.47%
90d
-99.47%
|
Open $0.0000278
Low $0.00002325
High $0.0000278
|
- - | - |
|
||
| 18488 |
Jarvis AI
18488
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18489 |
Jarvis Synthetic Euro
18489
JEUR
|
$0.622845 | - | -0.68% | 0.07% |
30d
-13.44%
60d
-8.94%
90d
5.15%
|
Open $0.619609
Low $0.619605
High $0.63192
|
- - | - |
|
||
| 18490 |
Jarvis+
18490
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18491 |
Jasan Wellness
18491
JW
|
$0.632278 | 0.01% | 8.97% | 17.04% |
30d
-13.5%
60d
61.35%
90d
190.47%
|
Open $0.562158
Low $0.562158
High $0.632277
|
- - | - |
|
||
| 18492 |
Jasse Polluk
18492
POLLUK
|
$0.000027 | - | - | -3.69% |
30d
-13.23%
60d
42.63%
90d
13.04%
|
Open $0.00002668
Low $0.00002668
High $0.00002668
|
- - | - |
|
||
| 18493 |
JavaScript Token
18493
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18494 |
Javelin
18494
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18495 |
Javvy
18495
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18496 |
Jax Network
18496
WJXN
|
$0.005863 | - | - | -0.61% |
30d
-20.84%
60d
-15.47%
90d
-15.07%
|
Open $0.00586237
Low $0.00584713
High $0.00586606
|
- - | - |
|
||
| 18497 |
Jaypeggers
18497
JAY
|
$6.89 | - | - | 10.74% |
30d
5.13%
60d
71.78%
90d
39.53%
|
Open $6.893
Low $6.893
High $6.893
|
- - | - |
|
||
| 18498 |
JBOX
18498
JBX
|
$0.000393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18499 |
JC Coin
18499
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18500 |
JD Coin
18500
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-84.07%
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
32.128 Coins Monitored - Page
370 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.