Market Cap $1.65T 1.54%
Volume 24h $93.53B -5.3%
BTC % 45.68% 0.35%
ETH % 15.26% 1.37%
Coins 24.641 +15
Exchanges 882
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18451
Optimus
Optimus
18451
OPT
 - 0.37% 0.99% -11.2%
30d -10.48%
60d -5.03%
90d -2.91%
Open -
Low -
High -
 $1.00 - -
18452
Optimus Cat
Optimus Cat
18452
OPCAT
 - - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
 - - -
18453
Optimus OPT2
Optimus OPT2
18453
OPT2
 - - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
 - - -
18454
Optimus OPT3
Optimus OPT3
18454
OPT3
 - - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
 - - -
18455
OptimusRise
OptimusRise
18455
ORE
 - -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
 - - -
18456
Option Token
Option Token
18456
OT
 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
 - - -
18457
OptionCoin
OptionCoin
18457
OPTION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18458
OptiToken
OptiToken
18458
OPTI
 - - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
 - - -
18459
Opu Coin
Opu Coin
18459
OPU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18460
Opus
Opus
18460
OPT
 - - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
 - - -
18461
opxSliz
opxSliz
18461
OPXVESLIZ
 $0.001382 - - -36.8%
30d 44.92%
60d 41.65%
90d 10.47%
Open $0.00138203
Low $0.00138203
High $0.00138203
 - - -
18462
opZEKND Superchain
opZEKND Superchain
18462
OPZEKND
 $0.000631 - 0.02% -6.32%
30d -0.93%
60d 2.7%
90d -3.28%
Open $0.00063761
Low $0.0006288
High $0.00063761
 - - -
18463
Oracle System
Oracle System
18463
ORCS
 - - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
 - - -
18464
Oracle Top 5 Tokens Index
Oracle Top 5 Tokens Index
18464
ORCL5
 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
 - - -
18465
OracleCapital
OracleCapital
18465
OC
 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
 - - -
18466
OragonX
OragonX
18466
ORGN
 - 0.37% 10.66% -6.41%
30d 47.34%
60d 21.3%
90d 3.96%
Open -
Low -
High -
 $402.00 - -
18467
Orakler
Orakler
18467
ORKL
 $0.006578 - - -
30d -
60d -
90d -
Open $0.00657808
Low $0.00657808
High $0.00657808
 - - -
18468
Orakuru
Orakuru
18468
ORK
 $0.001529 - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
 - - -
18469
Orange
Orange
18469
ORG
 - - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.0006559
Low $0.0006559
High $0.0006559
 - - -
18470
Orange Cat Token
Orange Cat Token
18470
OCAT
 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
 - - -
18471
Orange Token
Orange Token
18471
ORANGE
 - -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18472
OrangeCoin
OrangeCoin
18472
OC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18473
OrangeSwap
OrangeSwap
18473
ORNG
 - - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.000003727
Low $0.000003727
High $0.000003727
 - - -
18474
Orbeon Protocol
Orbeon Protocol
18474
ORBN
 $0.000687 - 3.53% -27.57%
30d -4.05%
60d -18.15%
90d -64.48%
Open $0.00066635
Low $0.00066201
High $0.00069323
 - - -
18475
Orbicular
Orbicular
18475
ORBI
 - -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.00091375
Low $0.00091375
High $0.00091375
 - - -
18476
ORBIS
ORBIS
18476
ORBC
 $0.004305 0.1% 0.8% 0.26%
30d 3.21%
60d 4.43%
90d 5.72%
Open $0.00427528
Low $0.00427067
High $0.00430523
 - - -
18477
Orbis
Orbis
18477
ORBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18478
Orbis Token
Orbis Token
18478
OBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18479
Orbit
Orbit
18479
ORBIT
 - - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.00058249
Low $0.00058249
High $0.00058249
 - - -
18480
Orbit Token
Orbit Token
18480
ORBIT
 - 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.00001485
Low $0.0000147
High $0.00001493
 - - -
18481
ORBITA
ORBITA
18481
ORBT
 - - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open $0.0002724
Low $0.0002724
High $0.0002724
 - - -
18482
ORBYT Token
ORBYT Token
18482
ORBYT
 - - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.00030279
Low $0.00030279
High $0.00030279
 - - -
18483
OrcaDAO
OrcaDAO
18483
ORCA
 - - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.00006142
Low $0.00006142
High $0.00006142
 - - -
18484
OrcaX
OrcaX
18484
ORCAX
 - - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.00023626
Low $0.00023626
High $0.00023626
 - - -
18485
Orclands Metaverse
Orclands Metaverse
18485
ORC
 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
 - - -
18486
Order of the apeverse
Order of the apeverse
18486
OAV
 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010023
Low $0.00947784
High $0.010023
 - - -
18487
Order of the Black Rose
Order of the Black Rose
18487
OBR
 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
 - - -
18488
ORDI 2.0
ORDI 2.0
18488
ORDI2
 - -5.92% -6.91% -89.84%
30d -80.5%
60d -80.5%
90d -80.5%
Open -
Low -
High -
 $13.17K - -
18489
Ordinal AI
Ordinal AI
18489
ORDINALAI
 - - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
 - - -
18490
Ordinal Bored Ape Yacht Club
Ordinal Bored Ape Yacht Club
18490
OBAYC
 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
 - - -
18491
Ordinal BTC
Ordinal BTC
18491
OBTC
 - - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
 - - -
18492
Ordinal Chain
Ordinal Chain
18492
ORCH
 - - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open $0.00130569
Low $0.00130569
High $0.00130569
 - - -
18493
Ordinal Doge
Ordinal Doge
18493
oDOGE
 - - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
 - - -
18494
ORDINAL Mong
ORDINAL Mong
18494
OMONG
 - -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open $0.000000039
Low $0.000000039
High $0.000000041
 - - -
18495
Ordinal Pepe
Ordinal Pepe
18495
OPEPE
 - - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
 - - -
18496
Ordinals Finance
Ordinals Finance
18496
OFI
 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
 - - -
18497
Ordocoin
Ordocoin
18497
RDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18498
ORE Token
ORE Token
18498
ORE
 - 0.37% 1.27% -1.21%
30d 4.37%
60d 0.37%
90d -32.32%
Open -
Low -
High -
 $27.00 - -
18499
OREN Game
OREN Game
18499
OREN
 - - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
 - - -
18500
OREO
OREO
18500
OREO
 - -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
 - - -
24.641 Coins Monitored - Page 370 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.