Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18451 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18452
IoTex Pad
IoTex Pad
18452
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18453
Iotexchart
Iotexchart
18453
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18454
IoTexShiba
IoTexShiba
18454
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18455
IOTW
IOTW
18455
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18456
IOU
IOU
18456
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18457
IOU1
IOU1
18457
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18458
IOV
IOV
18458
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18459 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18460
iOWN Token
iOWN Token
18460
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18461
iPay
iPay
18461
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18462
IPChain
IPChain
18462
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18463
IPOR
IPOR
18463
IPOR
- - - -76.44%
30d -92.79%
60d -86.25%
90d -86.68%
Open $0.00951325
Low $0.00951325
High $0.00951325
- - -
18464
iPSCOIN
iPSCOIN
18464
IPS
- - - -
30d -12.98%
60d -55.59%
90d -69.15%
Open $1.0341
Low $1.0341
High $1.0341
- - -
18465
iPulse
iPulse
18465
PLS
$0.010000 - - -0.03%
30d -
60d -
90d 0.05%
Open $0.01
Low $0.01
High $0.01
- - -
18466
IPUX
IPUX
18466
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18467
IPVERSE
IPVERSE
18467
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
18468
IPVERSE (ETH)
IPVERSE (ETH)
18468
IPV
- - - 5.86%
30d -71.9%
60d -74.03%
90d -96.9%
Open $0.00179963
Low $0.00179963
High $0.00179963
- - -
18469
IQ Coin
IQ Coin
18469
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
18470
IQ Global
IQ Global
18470
IQ
- - - -1.21%
30d 26.15%
60d 97.59%
90d -17.02%
Open $0.000004237
Low $0.000004237
High $0.000004237
- - -
18471
IQ Prediction
IQ Prediction
18471
EIQT
$0.000061 - - -1.18%
30d -3.8%
60d -6.89%
90d -1.93%
Open $0.00006119
Low $0.00006119
High $0.00006119
- - -
18472
IQ.cash
IQ.cash
18472
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
18473
IQCOIN
IQCOIN
18473
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
18474 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
18475
iQuant
iQuant
18475
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18476
Irbis Network
Irbis Network
18476
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18477 $0.00000050 - - -4.07%
30d -12.56%
60d -4%
90d -42.45%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
18478
Irene Energy
Irene Energy
18478
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18479
Iris Ecosystem
Iris Ecosystem
18479
IRISTOKEN
$0.001054 - 1.32% 0.05%
30d -3.84%
60d -1.94%
90d -1.61%
Open $0.00103984
Low $0.00103984
High $0.00105356
- - -
18480
IrishCoin
IrishCoin
18480
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18481
Iro-Chan
Iro-Chan
18481
IRO
$0.000032 - 8.18% 8.73%
30d 3.35%
60d -26.55%
90d 58.2%
Open $0.00002928
Low $0.00002928
High $0.00003168
- - -
18482
Iron
Iron
18482
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18483
Iron Bank
Iron Bank
18483
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18484
Iron Pepe
Iron Pepe
18484
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18485 $0.0000000060 - -12.81% -10.21%
30d -23.56%
60d -32.06%
90d 38.53%
Open $0.000000008
Low $0.000000006
High $0.000000008
- - -
18486
IronCoin
IronCoin
18486
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18487
IRONCOIN
IRONCOIN
18487
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18488
Ironman
Ironman
18488
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
18489
iRYDE COIN
iRYDE COIN
18489
IRYDE
- - - -
30d 4.57%
60d -23.27%
90d -81.3%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
18490
Iryo
Iryo
18490
IRYO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18491
Isabelle
Isabelle
18491
BELLE
$0.000014 - - -27.39%
30d -27.39%
60d -27.39%
90d -27.39%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
18492
ISALCOIN
ISALCOIN
18492
ISAL
- - - -
30d 62.42%
60d -51.28%
90d 85.93%
Open $0.00130001
Low $0.00130001
High $0.00130001
- - -
18493
ISG
ISG
18493
ISG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18494 $1.92 - - -10.84%
30d -80.15%
60d -48.36%
90d -56.09%
Open $1.9221
Low $1.9221
High $1.9221
- - -
18495 $1.0599 - - -11.94%
30d -80.76%
60d -62.77%
90d -49.46%
Open $1.0598
Low $1.0598
High $1.0598
- - -
18496 $3.62 - - -11.94%
30d -80.36%
60d -63.57%
90d -50.67%
Open $3.6244
Low $3.6244
High $3.6244
- - -
18497 $0.654836 - - -
30d -82.26%
60d -65.3%
90d -55.09%
Open $0.654835
Low $0.654835
High $0.654835
- - -
18498
Ishi
Ishi
18498
ISHI
$0.00000023 - 3.58% -16.17%
30d -34.16%
60d -33.28%
90d 27.04%
Open $0.000000224
Low $0.000000224
High $0.000000232
- - -
18499
IShowSpeed
IShowSpeed
18499
SPEED
- - 3.15% -1.53%
30d 14.58%
60d 65.65%
90d 44.1%
Open -
Low -
High -
- - -
18500
Island Boyz
Island Boyz
18500
$ISLBYZ
- 1.37% -3.47% -65.89%
30d -79.29%
60d -79.29%
90d -79.29%
Open $0.000000001
Low -
High $0.000000001
- - -
32.377 Coins Monitored - Page 370 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.