Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Iotex Monster Go
18451
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 18452 |
IoTex Pad
18452
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 18453 |
Iotexchart
18453
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 18454 |
IoTexShiba
18454
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 18455 |
IOTW
18455
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18456 |
IOU
18456
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 18457 |
IOU1
18457
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18458 |
IOV
18458
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18459 |
IOV BlockChain
18459
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 18460 |
iOWN Token
18460
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 18461 |
iPay
18461
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 18462 |
IPChain
18462
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18463 |
IPOR
18463
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 18464 |
iPSCOIN
18464
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 18465 |
iPulse
18465
PLS
|
$0.010000 | - | - | -0.03% |
30d
-
60d
-
90d
0.05%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 18466 |
IPUX
18466
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18467 |
IPVERSE
18467
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18468 |
IPVERSE (ETH)
18468
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18469 |
IQ Coin
18469
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18470 |
IQ Global
18470
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18471 |
IQ Prediction
18471
EIQT
|
$0.000061 | - | - | -1.18% |
30d
-3.8%
60d
-6.89%
90d
-1.93%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18472 |
IQ.cash
18472
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18473 |
IQCOIN
18473
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 18474 |
IQONIQ FanEcoSystem
18474
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18475 |
iQuant
18475
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18476 |
Irbis Network
18476
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18477 |
Irena Green Energy
18477
IRENA
|
$0.00000050 | - | - | -4.07% |
30d
-12.56%
60d
-4%
90d
-42.45%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 18478 |
Irene Energy
18478
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18479 |
Iris Ecosystem
18479
IRISTOKEN
|
$0.001054 | - | 1.32% | 0.05% |
30d
-3.84%
60d
-1.94%
90d
-1.61%
|
Open $0.00103984
Low $0.00103984
High $0.00105356
|
- - | - |
|
||
| 18480 |
IrishCoin
18480
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18481 |
Iro-Chan
18481
IRO
|
$0.000032 | - | 8.18% | 8.73% |
30d
3.35%
60d
-26.55%
90d
58.2%
|
Open $0.00002928
Low $0.00002928
High $0.00003168
|
- - | - |
|
||
| 18482 |
Iron
18482
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18483 |
Iron Bank
18483
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18484 |
Iron Pepe
18484
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18485 |
IRON Titanium Token
18485
ITITAN
|
$0.0000000060 | - | -12.81% | -10.21% |
30d
-23.56%
60d
-32.06%
90d
38.53%
|
Open $0.000000008
Low $0.000000006
High $0.000000008
|
- - | - |
|
||
| 18486 |
IronCoin
18486
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18487 |
IRONCOIN
18487
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18488 |
Ironman
18488
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18489 |
iRYDE COIN
18489
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18490 |
Iryo
18490
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18491 |
Isabelle
18491
BELLE
|
$0.000014 | - | - | -27.39% |
30d
-27.39%
60d
-27.39%
90d
-27.39%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 18492 |
ISALCOIN
18492
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18493 |
ISG
18493
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18494 |
iShares 20+ Year Treasury Bond ETF Defichain
18494
DTLT
|
$1.92 | - | - | -10.84% |
30d
-80.15%
60d
-48.36%
90d
-56.09%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18495 |
iShares MSCI Emerging Markets ETF Defichain
18495
DEEM
|
$1.0599 | - | - | -11.94% |
30d
-80.76%
60d
-62.77%
90d
-49.46%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18496 |
iShares MSCI World ETF Tokenized Stock Defichain
18496
DURTH
|
$3.62 | - | - | -11.94% |
30d
-80.36%
60d
-63.57%
90d
-50.67%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18497 |
iShares Silver Trust Defichain
18497
DSLV
|
$0.654836 | - | - | - |
30d
-82.26%
60d
-65.3%
90d
-55.09%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18498 |
Ishi
18498
ISHI
|
$0.00000023 | - | 3.58% | -16.17% |
30d
-34.16%
60d
-33.28%
90d
27.04%
|
Open $0.000000224
Low $0.000000224
High $0.000000232
|
- - | - |
|
||
| 18499 |
IShowSpeed
18499
SPEED
|
- | - | 3.15% | -1.53% |
30d
14.58%
60d
65.65%
90d
44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18500 |
Island Boyz
18500
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
32.377 Coins Monitored - Page
370 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.