Market Cap $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Coins
26.865
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000083950176885629 | $0.000000008020412563134401 | $0.000000008483676216878699 | $0.0000000081773868795251 | $62,741 | - |
Apr-26 2024 | $0.000000008209142902579 | $0.0000000080120248018881 | $0.000000008333694107380299 | $0.0000000081180460294803 | $65,221 | - |
Apr-25 2024 | $0.0000000081669482359057 | $0.0000000080108685515678 | $0.0000000085124924952719 | $0.0000000083193605964464 | $65,719 | - |
Apr-24 2024 | $0.000000008472094351147899 | $0.0000000083577412771698 | $0.000000008873678615336599 | $0.000000008629034873593201 | $62,414 | - |
Apr-23 2024 | $0.000000008736204404032899 | $0.0000000084912224017235 | $0.0000000087656111575068 | $0.0000000087169196691572 | $45,075 | - |
Apr-22 2024 | $0.0000000087233160826626 | $0.000000008700172560699 | $0.0000000092513413936285 | $0.0000000092208348560733 | $65,394 | - |
Apr-21 2024 | $0.0000000092321759072802 | $0.0000000086837186203226 | $0.000000009316595823910301 | $0.0000000087403575400007 | $70,867 | - |
Apr-20 2024 | $0.0000000086980114672247 | $0.0000000085145345053751 | $0.000000008782625879486601 | $0.0000000085655224401183 | $38,455 | - |
Apr-19 2024 | $0.0000000086108245700133 | $0.0000000081479516310951 | $0.000000008786629417063899 | $0.000000008655196215982301 | $65,344 | - |
Apr-18 2024 | $0.0000000085148541145313 | $0.0000000083363235083132 | $0.000000008818977380143 | $0.0000000083745702742349 | $68,399 | - |
Apr-17 2024 | $0.0000000085564462446691 | $0.0000000080556074889557 | $0.000000008888210071675901 | $0.0000000086349519738519 | $83,122 | - |
Apr-16 2024 | $0.0000000087068973723429 | $0.0000000085454591908823 | $0.000000008836973551757099 | $0.0000000088275615201959 | $47,159 | - |
Apr-15 2024 | $0.000000008800298228202601 | $0.0000000084809985952394 | $0.0000000090967159141203 | $0.0000000084809985952394 | $71,111 | - |
Apr-14 2024 | $0.000000008351712496283699 | $0.0000000080311927475232 | $0.000000008507703407278401 | $0.0000000083811162331566 | $74,230 | - |
Apr-13 2024 | $0.0000000090879678402349 | $0.0000000088794447761527 | $0.000000009230909499829101 | $0.0000000091854133828819 | $75,950 | - |