Cap Mercato $2.87T 0.05%
Volume 24o $314.70B 11.68%
BTC % 56.85% -0.44%
ETH % 9.88% -1.21%
Monete 34.591 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2026 $919,872,342,718,730 $909,763,873,539,110 $929,748,020,111,220 $929,748,020,111,220 $6,516 -
May-04 2026 $939,766,506,720,230 $909,803,755,234,890 $2,315,946,652,762,100 $2,315,946,652,762,100 $12,449 -
May-03 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
May-02 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
May-01 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-30 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-29 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-28 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-27 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-26 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-25 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-24 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-23 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-22 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-21 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1065 giorni, dal giorno 06-06-2023.