Cap Mercato $2.42T 1.43%
Volume 24o $146.66B 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Monete 27.107 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $0.000000007486455819976 $0.000000007485939436283501 $0.000000007518968268949001 $0.000000007518968268949001 $63,237 -
May-11 2024 $0.0000000075179077732984 $0.000000007358643079675799 $0.0000000076167314375665 $0.000000007500669314096201 $72,258 -
May-10 2024 $0.0000000073492513108789 $0.0000000073492513108789 $0.0000000079279181673044 $0.0000000078285109608683 $63,151 -
May-09 2024 $0.0000000076736018694984 $0.000000007550512029718301 $0.000000007874692461533799 $0.000000007746442847420901 $67,766 -
May-08 2024 $0.000000007768065643218101 $0.000000007599407205414 $0.0000000079193272327931 $0.0000000079193272327931 $64,810 -
May-07 2024 $0.000000007790833805086899 $0.000000007750777447563201 $0.0000000081207331288007 $0.0000000080980139255224 $61,814 -
May-06 2024 $0.0000000079602557022761 $0.000000007880264606948 $0.0000000083007249033554 $0.0000000079321599981919 $65,144 -
May-05 2024 $0.000000007911666167255301 $0.000000007911666167255301 $0.0000000082088911672751 $0.0000000082088911672751 $72,376 -
May-04 2024 $0.0000000080443080125167 $0.000000007996020138140801 $0.0000000083605531617348 $0.0000000082814826951704 $66,678 -
May-03 2024 $0.0000000082672107070629 $0.000000007769316730511401 $0.0000000082672107070629 $0.000000007769316730511401 $85,387 -
May-02 2024 $0.000000007886118809162101 $0.000000007519889875306401 $0.000000007886118809162101 $0.000000007519889875306401 $64,293 -
May-01 2024 $0.000000007577365228265899 $0.0000000073930952764682 $0.0000000080093652299515 $0.0000000075925602072327 $64,589 -
Apr-30 2024 $0.000000007672862873620399 $0.0000000076222380176887 $0.0000000085833145809368 $0.000000008282338107543 $65,963 -
Apr-29 2024 $0.000000008378844470617301 $0.0000000081607333049471 $0.000000008752746491315 $0.000000008586730417659401 $69,668 -
Apr-28 2024 $0.000000008695785370910099 $0.0000000082671528235388 $0.000000008775720692658099 $0.000000008336639406168701 $65,153 -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 342 giorni, dal giorno 07-06-2023.