Рыночная кепка $2.42T
1.45%
Объем 24h $145.36B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Монеты
27.107
+18
Биржи
885
Последнее обновление
10 секунд тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000007486455819976 | $0.000000007485939436283501 | $0.000000007518968268949001 | $0.000000007518968268949001 | $63,237 | - |
| May-11 2024 | $0.0000000075179077732984 | $0.000000007358643079675799 | $0.0000000076167314375665 | $0.000000007500669314096201 | $72,258 | - |
| May-10 2024 | $0.0000000073492513108789 | $0.0000000073492513108789 | $0.0000000079279181673044 | $0.0000000078285109608683 | $63,151 | - |
| May-09 2024 | $0.0000000076736018694984 | $0.000000007550512029718301 | $0.000000007874692461533799 | $0.000000007746442847420901 | $67,766 | - |
| May-08 2024 | $0.000000007768065643218101 | $0.000000007599407205414 | $0.0000000079193272327931 | $0.0000000079193272327931 | $64,810 | - |
| May-07 2024 | $0.000000007790833805086899 | $0.000000007750777447563201 | $0.0000000081207331288007 | $0.0000000080980139255224 | $61,814 | - |
| May-06 2024 | $0.0000000079602557022761 | $0.000000007880264606948 | $0.0000000083007249033554 | $0.0000000079321599981919 | $65,144 | - |
| May-05 2024 | $0.000000007911666167255301 | $0.000000007911666167255301 | $0.0000000082088911672751 | $0.0000000082088911672751 | $72,376 | - |
| May-04 2024 | $0.0000000080443080125167 | $0.000000007996020138140801 | $0.0000000083605531617348 | $0.0000000082814826951704 | $66,678 | - |
| May-03 2024 | $0.0000000082672107070629 | $0.000000007769316730511401 | $0.0000000082672107070629 | $0.000000007769316730511401 | $85,387 | - |
| May-02 2024 | $0.000000007886118809162101 | $0.000000007519889875306401 | $0.000000007886118809162101 | $0.000000007519889875306401 | $64,293 | - |
| May-01 2024 | $0.000000007577365228265899 | $0.0000000073930952764682 | $0.0000000080093652299515 | $0.0000000075925602072327 | $64,589 | - |
| Apr-30 2024 | $0.000000007672862873620399 | $0.0000000076222380176887 | $0.0000000085833145809368 | $0.000000008282338107543 | $65,963 | - |
| Apr-29 2024 | $0.000000008378844470617301 | $0.0000000081607333049471 | $0.000000008752746491315 | $0.000000008586730417659401 | $69,668 | - |
| Apr-28 2024 | $0.000000008695785370910099 | $0.0000000082671528235388 | $0.000000008775720692658099 | $0.000000008336639406168701 | $65,153 | - |