Cap Mercado $2.72T 0.93%
Volumen 24h $294.47B -0.51%
BTC % 54.52% -0.8%
ETH % 10.26% -1.17%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
INU INU

Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-14 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-13 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-12 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-11 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-10 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-09 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-08 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-07 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-06 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-05 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-04 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-03 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-02 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -
Apr-01 2026 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 $2,315,946,652,762,100 - -

Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1045 días, desde el día 06-06-2023.