Cap Mercado $2.87T
0.03%
Volumen 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INU (INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $919,872,342,718,730 | $909,763,873,539,110 | $929,748,020,111,220 | $929,748,020,111,220 | $6,516 | - |
| May-04 2026 | $939,766,506,720,230 | $909,803,755,234,890 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $12,449 | - |
| May-03 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| May-02 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| May-01 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-30 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-29 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-28 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-27 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-26 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-25 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-24 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-23 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-22 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Apr-21 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |