時価総額 $2.87T
0.05%
ボリューム24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000091987234271873 | $0.00000000090976387353911 | $0.00000000092974802011122 | $0.00000000092974802011122 | $6,516 | - |
| May-04 2026 | $0.00000000093976650672023 | $0.00000000090980375523489 | $0.0000000023159466527621 | $0.0000000023159466527621 | $12,449 | - |
| May-03 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| May-02 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| May-01 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-30 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-29 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-28 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-27 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-26 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-25 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-24 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-23 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-22 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |
| Apr-21 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |