時価総額 $2.22T
-1.5%
ボリューム24h $83.39B
10.27%
BTC % 58.2153%
-0.37%
ETH % 9.52368%
-0.84%
硬貨
34.665
取引所
204
ライブ
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
INU (INU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-16 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-15 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-14 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-13 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-12 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-11 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-10 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-09 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-08 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-07 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-06 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091993553082345 | $0.00000000091978846061484 | - | - |
| May-05 2026 | $0.00000000091987234271873 | $0.00000000090976387353911 | $0.00000000092974802011122 | $0.00000000092974802011122 | $6,516 | - |
| May-04 2026 | $0.00000000093976650672023 | $0.00000000090980375523489 | $0.0000000023159466527621 | $0.0000000023159466527621 | $12,449 | - |
| May-03 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |