Cap Mercado $2.21T
-1.8%
Volume 24h $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de INU (INU) em Dólar USD. Esta tabela mostra 1,077 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-16 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-15 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-14 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-13 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-12 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-11 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-10 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-09 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-08 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-07 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091970152119477 | - | - |
| May-06 2026 | $0.00000000091970152119477 | $0.00000000091970152119477 | $0.00000000091993553082345 | $0.00000000091978846061484 | - | - |
| May-05 2026 | $0.00000000091987234271873 | $0.00000000090976387353911 | $0.00000000092974802011122 | $0.00000000092974802011122 | $6,516 | - |
| May-04 2026 | $0.00000000093976650672023 | $0.00000000090980375523489 | $0.0000000023159466527621 | $0.0000000023159466527621 | $12,449 | - |
| May-03 2026 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | $0.0000000023159466527621 | - | - |