Cap Mercado $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Moedas
26.905
+22
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000008378844470617301 | $0.0000000081607333049471 | $0.000000008752746491315 | $0.000000008586730417659401 | $69,668 | - |
| Apr-28 2024 | $0.000000008695785370910099 | $0.0000000082671528235388 | $0.000000008775720692658099 | $0.000000008336639406168701 | $65,153 | - |
| Apr-27 2024 | $0.0000000083950176885629 | $0.000000008020412563134401 | $0.000000008483676216878699 | $0.0000000081773868795251 | $62,741 | - |
| Apr-26 2024 | $0.000000008209142902579 | $0.0000000080120248018881 | $0.000000008333694107380299 | $0.0000000081180460294803 | $65,221 | - |
| Apr-25 2024 | $0.0000000081669482359057 | $0.0000000080108685515678 | $0.0000000085124924952719 | $0.0000000083193605964464 | $65,719 | - |
| Apr-24 2024 | $0.000000008472094351147899 | $0.0000000083577412771698 | $0.000000008873678615336599 | $0.000000008629034873593201 | $62,414 | - |
| Apr-23 2024 | $0.000000008736204404032899 | $0.0000000084912224017235 | $0.0000000087656111575068 | $0.0000000087169196691572 | $45,075 | - |
| Apr-22 2024 | $0.0000000087233160826626 | $0.000000008700172560699 | $0.0000000092513413936285 | $0.0000000092208348560733 | $65,394 | - |
| Apr-21 2024 | $0.0000000092321759072802 | $0.0000000086837186203226 | $0.000000009316595823910301 | $0.0000000087403575400007 | $70,867 | - |
| Apr-20 2024 | $0.0000000086980114672247 | $0.0000000085145345053751 | $0.000000008782625879486601 | $0.0000000085655224401183 | $38,455 | - |
| Apr-19 2024 | $0.0000000086108245700133 | $0.0000000081479516310951 | $0.000000008786629417063899 | $0.000000008655196215982301 | $65,344 | - |
| Apr-18 2024 | $0.0000000085148541145313 | $0.0000000083363235083132 | $0.000000008818977380143 | $0.0000000083745702742349 | $68,399 | - |
| Apr-17 2024 | $0.0000000085564462446691 | $0.0000000080556074889557 | $0.000000008888210071675901 | $0.0000000086349519738519 | $83,122 | - |
| Apr-16 2024 | $0.0000000087068973723429 | $0.0000000085454591908823 | $0.000000008836973551757099 | $0.0000000088275615201959 | $47,159 | - |
| Apr-15 2024 | $0.000000008800298228202601 | $0.0000000084809985952394 | $0.0000000090967159141203 | $0.0000000084809985952394 | $71,111 | - |