Market Cap $2.28T 3%
Volume 24h $183.11B 18.38%
BTC % 53.72% -0.05%
ETH % 12.69% 0.23%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
Inu Jump and the Temple of Shiba INUJUMP

Inu Jump and the Temple of Shiba (INUJUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-07 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-06 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-05 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-04 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-03 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-02 2022 $0.00002177 $0.00002177 $0.00002177 $0.00002177 - -
Mar-01 2022 $0.00002177 $0.00002177 $0.00002178 $0.00002178 - -
Feb-28 2022 $0.00002178 $0.00001968 $0.00002187 $0.00001989 $146 -
Feb-27 2022 $0.00001989 $0.0000194 $0.00002103 $0.0000194 $133 -
Feb-26 2022 $0.0000194 $0.0000194 $0.0000194 $0.0000194 - -
Feb-25 2022 $0.0000194 $0.0000194 $0.0000194 $0.0000194 - -
Feb-24 2022 $0.0000194 $0.0000194 $0.0000194 $0.0000194 - -
Feb-23 2022 $0.0000194 $0.0000194 $0.0000194 $0.0000194 - -
Feb-22 2022 $0.0000194 $0.0000194 $0.00001941 $0.00001941 - -
Feb-21 2022 $0.00001941 $0.00001938 $0.00002141 $0.0000207 $281 -

Historical and market price analysis of Inu Jump and the Temple of Shiba (INUJUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 48 days, from day 08-02-2024.