Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-06 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-05 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-04 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-03 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-02 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-01 2022 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
Feb-28 2022 | $0.00002178 | $0.00001968 | $0.00002187 | $0.00001989 | $146 | - |
Feb-27 2022 | $0.00001989 | $0.0000194 | $0.00002103 | $0.0000194 | $133 | - |
Feb-26 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-25 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-24 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-23 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-22 2022 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | - |
Feb-21 2022 | $0.00001941 | $0.00001938 | $0.00002141 | $0.0000207 | $281 | - |