時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-06 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-05 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-04 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-03 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-02 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-01 2022 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
Feb-28 2022 | $0.00002178 | $0.00001968 | $0.00002187 | $0.00001989 | $146 | - |
Feb-27 2022 | $0.00001989 | $0.0000194 | $0.00002103 | $0.0000194 | $133 | - |
Feb-26 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-25 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-24 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-23 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-22 2022 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | - |
Feb-21 2022 | $0.00001941 | $0.00001938 | $0.00002141 | $0.0000207 | $281 | - |