Cap Marché $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-06 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-05 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-04 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-03 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-02 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Mar-01 2022 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
Feb-28 2022 | $0.00002178 | $0.00001968 | $0.00002187 | $0.00001989 | $146 | - |
Feb-27 2022 | $0.00001989 | $0.0000194 | $0.00002103 | $0.0000194 | $133 | - |
Feb-26 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-25 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-24 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-23 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Feb-22 2022 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | - |
Feb-21 2022 | $0.00001941 | $0.00001938 | $0.00002141 | $0.0000207 | $281 | - |