Market Cap $2.46T
3.32%
Volume 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Coins
27.083
+38
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00006256 | $0.0000616 | $0.00006271 | $0.0000616 | $440 | - |
May-08 2024 | $0.0000616 | $0.00006097 | $0.0000616 | $0.00006118 | $131 | - |
May-07 2024 | $0.00006118 | $0.00006118 | $0.00006234 | $0.00006226 | $280 | - |
May-06 2024 | $0.00006226 | $0.00006226 | $0.00006308 | $0.0000623 | $75 | - |
May-05 2024 | $0.0000623 | $0.00006216 | $0.0000623 | $0.00006216 | $1 | - |
May-04 2024 | $0.00006216 | $0.00006106 | $0.00006216 | $0.00006106 | $5 | - |
May-03 2024 | $0.00006106 | $0.00005994 | $0.00006106 | $0.00005994 | $1 | - |
May-02 2024 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | - | - |
May-01 2024 | $0.00005994 | $0.00005886 | $0.00005994 | $0.00005886 | $31 | - |
Apr-30 2024 | $0.00005886 | $0.00005886 | $0.00006314 | $0.00006314 | $13 | - |
Apr-29 2024 | $0.00006314 | $0.00006314 | $0.00006385 | $0.00006385 | $597 | - |
Apr-28 2024 | $0.00006385 | $0.00006334 | $0.00006385 | $0.00006339 | $226 | - |
Apr-27 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | - | - |
Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |