時価総額 $2.49T
0.22%
ボリューム24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
| Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
| Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
| Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
| Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |
| Apr-21 2024 | $0.00006198 | $0.00006096 | $0.00006198 | $0.00006096 | $166 | - |
| Apr-20 2024 | $0.00006096 | $0.00005887 | $0.00006096 | $0.00005991 | $61 | - |
| Apr-19 2024 | $0.00005991 | $0.00005925 | $0.00005991 | $0.00005925 | $141 | - |
| Apr-18 2024 | $0.00005925 | $0.00005695 | $0.00005925 | $0.00005695 | $564 | - |
| Apr-17 2024 | $0.00005761 | $0.00005761 | $0.00005822 | $0.00005822 | $32 | - |
| Apr-16 2024 | $0.00005822 | $0.00005822 | $0.00006039 | $0.00006039 | $101 | - |
| Apr-15 2024 | $0.00006039 | $0.00006 | $0.00006202 | $0.00006 | $48 | - |
| Apr-14 2024 | $0.00006 | $0.000056 | $0.00006071 | $0.000056 | $6 | - |
| Apr-13 2024 | $0.000056 | $0.000056 | $0.00006402 | $0.00006368 | $143 | - |
| Apr-12 2024 | $0.00006368 | $0.00006355 | $0.00006711 | $0.00006476 | $1,228 | - |