Cap Mercato $2.46T
-0.73%
Volume 24o $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006226 | $0.00006226 | $0.00006308 | $0.0000623 | $75 | - |
May-05 2024 | $0.0000623 | $0.00006216 | $0.0000623 | $0.00006216 | $1 | - |
May-04 2024 | $0.00006216 | $0.00006106 | $0.00006216 | $0.00006106 | $5 | - |
May-03 2024 | $0.00006106 | $0.00005994 | $0.00006106 | $0.00005994 | $1 | - |
May-02 2024 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | - | - |
May-01 2024 | $0.00005994 | $0.00005886 | $0.00005994 | $0.00005886 | $31 | - |
Apr-30 2024 | $0.00005886 | $0.00005886 | $0.00006314 | $0.00006314 | $13 | - |
Apr-29 2024 | $0.00006314 | $0.00006314 | $0.00006385 | $0.00006385 | $597 | - |
Apr-28 2024 | $0.00006385 | $0.00006334 | $0.00006385 | $0.00006339 | $226 | - |
Apr-27 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | - | - |
Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |