Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Interstellar Domain Order (IDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005886 | $0.00005886 | $0.00006314 | $0.00006314 | $13 | - |
| Apr-29 2024 | $0.00006314 | $0.00006314 | $0.00006385 | $0.00006385 | $597 | - |
| Apr-28 2024 | $0.00006385 | $0.00006334 | $0.00006385 | $0.00006339 | $226 | - |
| Apr-27 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | - | - |
| Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
| Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
| Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
| Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
| Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |
| Apr-21 2024 | $0.00006198 | $0.00006096 | $0.00006198 | $0.00006096 | $166 | - |
| Apr-20 2024 | $0.00006096 | $0.00005887 | $0.00006096 | $0.00005991 | $61 | - |
| Apr-19 2024 | $0.00005991 | $0.00005925 | $0.00005991 | $0.00005925 | $141 | - |
| Apr-18 2024 | $0.00005925 | $0.00005695 | $0.00005925 | $0.00005695 | $564 | - |
| Apr-17 2024 | $0.00005761 | $0.00005761 | $0.00005822 | $0.00005822 | $32 | - |
| Apr-16 2024 | $0.00005822 | $0.00005822 | $0.00006039 | $0.00006039 | $101 | - |