시가총액 $2.46T
-4.56%
볼륨 24시간 $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000623 | $0.00006216 | $0.0000623 | $0.00006216 | $1 | - |
| May-04 2024 | $0.00006216 | $0.00006106 | $0.00006216 | $0.00006106 | $5 | - |
| May-03 2024 | $0.00006106 | $0.00005994 | $0.00006106 | $0.00005994 | $1 | - |
| May-02 2024 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | - | - |
| May-01 2024 | $0.00005994 | $0.00005886 | $0.00005994 | $0.00005886 | $31 | - |
| Apr-30 2024 | $0.00005886 | $0.00005886 | $0.00006314 | $0.00006314 | $13 | - |
| Apr-29 2024 | $0.00006314 | $0.00006314 | $0.00006385 | $0.00006385 | $597 | - |
| Apr-28 2024 | $0.00006385 | $0.00006334 | $0.00006385 | $0.00006339 | $226 | - |
| Apr-27 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | - | - |
| Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
| Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
| Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
| Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
| Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |
| Apr-21 2024 | $0.00006198 | $0.00006096 | $0.00006198 | $0.00006096 | $166 | - |