Cap Mercado $2.49T
2.72%
Volumen 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00006106 | $0.00005994 | $0.00006106 | $0.00005994 | $1 | - |
May-02 2024 | $0.00005994 | $0.00005994 | $0.00005994 | $0.00005994 | - | - |
May-01 2024 | $0.00005994 | $0.00005886 | $0.00005994 | $0.00005886 | $31 | - |
Apr-30 2024 | $0.00005886 | $0.00005886 | $0.00006314 | $0.00006314 | $13 | - |
Apr-29 2024 | $0.00006314 | $0.00006314 | $0.00006385 | $0.00006385 | $597 | - |
Apr-28 2024 | $0.00006385 | $0.00006334 | $0.00006385 | $0.00006339 | $226 | - |
Apr-27 2024 | $0.00006339 | $0.00006339 | $0.00006339 | $0.00006339 | - | - |
Apr-26 2024 | $0.00006339 | $0.00006339 | $0.00006526 | $0.00006526 | $1,061 | - |
Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |
Apr-21 2024 | $0.00006198 | $0.00006096 | $0.00006198 | $0.00006096 | $166 | - |
Apr-20 2024 | $0.00006096 | $0.00005887 | $0.00006096 | $0.00005991 | $61 | - |
Apr-19 2024 | $0.00005991 | $0.00005925 | $0.00005991 | $0.00005925 | $141 | - |