Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00006526 | $0.00006389 | $0.00006526 | $0.00006389 | $59 | - |
Apr-24 2024 | $0.00006389 | $0.00006389 | $0.00006568 | $0.00006451 | $274 | - |
Apr-23 2024 | $0.00006451 | $0.00006449 | $0.00006506 | $0.00006453 | $16 | - |
Apr-22 2024 | $0.00006464 | $0.00006198 | $0.00006464 | $0.00006198 | $168 | - |
Apr-21 2024 | $0.00006198 | $0.00006096 | $0.00006198 | $0.00006096 | $166 | - |
Apr-20 2024 | $0.00006096 | $0.00005887 | $0.00006096 | $0.00005991 | $61 | - |
Apr-19 2024 | $0.00005991 | $0.00005925 | $0.00005991 | $0.00005925 | $141 | - |
Apr-18 2024 | $0.00005925 | $0.00005695 | $0.00005925 | $0.00005695 | $564 | - |
Apr-17 2024 | $0.00005761 | $0.00005761 | $0.00005822 | $0.00005822 | $32 | - |
Apr-16 2024 | $0.00005822 | $0.00005822 | $0.00006039 | $0.00006039 | $101 | - |
Apr-15 2024 | $0.00006039 | $0.00006 | $0.00006202 | $0.00006 | $48 | - |
Apr-14 2024 | $0.00006 | $0.000056 | $0.00006071 | $0.000056 | $6 | - |
Apr-13 2024 | $0.000056 | $0.000056 | $0.00006402 | $0.00006368 | $143 | - |
Apr-12 2024 | $0.00006368 | $0.00006355 | $0.00006711 | $0.00006476 | $1,228 | - |
Apr-11 2024 | $0.00006476 | $0.00006476 | $0.00006611 | $0.00006611 | $772 | - |