Market Cap $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $200.75 | $200.69 | $214.17 | $212.33 | $367 | - |
Apr-23 2024 | $211.88 | $210.20 | $214.00 | $212.54 | $1,129 | - |
Apr-22 2024 | $213.68 | $207.70 | $213.68 | $208.61 | $402 | - |
Apr-21 2024 | $208.26 | $207.26 | $211.03 | $209.12 | $1,841 | - |
Apr-20 2024 | $209.24 | $195.81 | $209.61 | $206.90 | $7,960 | - |
Apr-19 2024 | $206.90 | $203.05 | $217.63 | $212.49 | $24,020 | - |
Apr-18 2024 | $213.77 | $207.63 | $214.49 | $208.82 | $919 | - |
Apr-17 2024 | $210.03 | $175.65 | $217.20 | $179.79 | $6,798 | - |
Apr-16 2024 | $175.60 | $175.55 | $221.72 | $221.72 | $551 | - |
Apr-15 2024 | $221.72 | $221.55 | $236.80 | $228.42 | $32,133 | - |
Apr-14 2024 | $228.22 | $220.92 | $231.67 | $231.67 | $53,430 | - |
Apr-13 2024 | $209.84 | $209.68 | $230.84 | $226.21 | $994 | - |
Apr-12 2024 | $225.17 | $188.13 | $245.23 | $196.11 | $3,040 | - |
Apr-11 2024 | $193.39 | $171.94 | $251.07 | $175.28 | $556 | - |
Apr-10 2024 | $180.29 | $168.72 | $244.11 | $190.24 | $497 | - |