Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $187.86 | $183.86 | $195.94 | $195.94 | $3,414 | - |
| Apr-30 2024 | $195.88 | $192.85 | $210.03 | $210.03 | - | - |
| Apr-29 2024 | $211.74 | $206.10 | $212.07 | $212.07 | $24 | - |
| Apr-28 2024 | $210.67 | $210.19 | $214.24 | $210.19 | - | - |
| Apr-27 2024 | $209.83 | $203.88 | $210.29 | $206.93 | $929 | - |
| Apr-26 2024 | $206.32 | $205.67 | $208.64 | $207.26 | $779 | - |
| Apr-25 2024 | $208.08 | $200.39 | $208.60 | $201.31 | $552 | - |
| Apr-24 2024 | $200.75 | $200.69 | $214.17 | $212.33 | $367 | - |
| Apr-23 2024 | $211.88 | $210.20 | $214.00 | $212.54 | $1,129 | - |
| Apr-22 2024 | $213.68 | $207.70 | $213.68 | $208.61 | $402 | - |
| Apr-21 2024 | $208.26 | $207.26 | $211.03 | $209.12 | $1,841 | - |
| Apr-20 2024 | $209.24 | $195.81 | $209.61 | $206.90 | $7,960 | - |
| Apr-19 2024 | $206.90 | $203.05 | $217.63 | $212.49 | $24,020 | - |
| Apr-18 2024 | $213.77 | $207.63 | $214.49 | $208.82 | $919 | - |
| Apr-17 2024 | $210.03 | $175.65 | $217.20 | $179.79 | $6,798 | - |