Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18551 |
Mirrored Nio
18551
MNIO
|
- | - | - | -8.12% |
30d -90.25%
60d -99.08%
90d -98.8%
|
Open $0.228762
Low $0.228762
High $0.228762
|
- - | - |
|
|
18552 |
Mirrored ProShares VIX
18552
mvixy
|
- | - | - | - |
30d 552.33%
60d 437.8%
90d 494.96%
|
Open $106.14
Low $106.14
High $106.14
|
- - | - |
|
|
18553 |
Mirrored Robinhood Markets
18553
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30d -17.95%
60d -17.95%
90d -17.95%
|
Open $23.29
Low $23.09
High $23.29
|
- - | - |
|
|
18554 |
Mirrored SPDR S&P 500
18554
MSPY
|
- | - | - | -7% |
30d -89.83%
60d -98.81%
90d -98.76%
|
Open $5.014
Low $5.014
High $5.014
|
- - | - |
|
|
18555 |
Mirrored Square
18555
MSQ
|
- | - | - | -7% |
30d -91.23%
60d -99.25%
90d -99.12%
|
Open $1.0662
Low $1.0662
High $1.0662
|
- - | - |
|
|
18556 |
Mirrored Tesla
18556
mTSLA
|
- | - | - | -0.76% |
30d -89.81%
60d -99.08%
90d -98.87%
|
Open $10.38
Low $10.38
High $10.38
|
- - | - |
|
|
18557 |
Mirrored Twitter
18557
MTWTR
|
- | - | - | -17.23% |
30d -97.75%
60d -97.89%
90d -96.65%
|
Open $1.2231
Low $1.2231
High $1.2231
|
- - | - |
|
|
18558 |
Mirrored United States Oil Fund
18558
MUSO
|
- | - | - | -0.76% |
30d -88.1%
60d -98.23%
90d -98.04%
|
Open $1.4484
Low $1.4484
High $1.4484
|
- - | - |
|
|
18559 |
MIScoin
18559
MIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18560 |
Mishka
18560
MSK
|
- | - | - | -27.09% |
30d 369.78%
60d -18.68%
90d -41.39%
|
Open $0.00140145
Low $0.00140145
High $0.00140145
|
- - | - |
|
|
18561 |
Mishka Token
18561
MISHKA
|
- | - | - | -0.61% |
30d -24.11%
60d -47.07%
90d -63.1%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
|
18562 |
Mishy
18562
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30d -98.7%
60d -98.7%
90d -98.7%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
18563 |
MISO
18563
MISO
|
- | 0.1% | -4.24% | -43.62% |
30d -87.88%
60d -
90d -
|
Open $0.00636974
Low $0.00603371
High $0.00648313
|
- - | - |
|
|
18564 |
MISS
18564
MISS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18565 |
Miss Ape Yacht Club
18565
APE
|
- | -11.73% | 30.42% | -85.37% |
30d -85.37%
60d -85.37%
90d -85.37%
|
Open $0.000000096
Low $0.000000096
High $0.000000173
|
- - | - |
|
|
18566 |
Missdoge
18566
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30d -86.51%
60d -86.51%
90d -86.51%
|
Open $0.00041618
Low $0.00041588
High $0.00041631
|
- - | - |
|
|
18567 |
MissDoge
18567
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30d -80.17%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18568 |
MissedEverything
18568
ME
|
- | -0.43% | -55.07% | -76.64% |
30d -76.64%
60d -76.64%
90d -76.64%
|
Open $0.00000051
Low $0.000000229
High $0.00000051
|
- - | - |
|
|
18569 |
Mistel Finance
18569
MISTEL
|
- | - | - | -0.25% |
30d 27.88%
60d 69.13%
90d -16.4%
|
Open $0.0000059479
Low $0.0000059479
High $0.0000059479
|
- - | - |
|
|
18570 |
Misty Inu
18570
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30d -70.99%
60d -70.99%
90d -70.99%
|
Open $0.00074736
Low $0.00043597
High $0.00074736
|
- - | - |
|
|
18571 |
MITH Cash
18571
MITHC
|
- | - | - | - |
30d -1.81%
60d -2.46%
90d -19.27%
|
Open $0.039193
Low $0.039193
High $0.039193
|
- - | - |
|
|
18572 |
Mitoshi
18572
MTSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18573 |
MIUMIU
18573
MIUMIU
|
- | - | - | -0.46% |
30d -17.63%
60d -22.91%
90d -90.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
18574 |
Mixaverse
18574
MIXCOIN
|
$0.000015 | 0.01% | 0.06% | 0.04% |
30d -
60d -97.69%
90d -79.73%
|
Open $0.00001499
Low $0.00001498
High $0.000015
|
- - | - |
|
|
18575 |
Mixsome
18575
SOME
|
- | 0.52% | -8.92% | -18.1% |
30d -34.57%
60d -38.17%
90d -29.22%
|
Open $0.00922935
Low $0.00922935
High $0.00929459
|
- - | - |
|
|
18576 |
Mixty Finance
18576
MXF
|
- | - | - | 7.73% |
30d -16.16%
60d 39.37%
90d -37.18%
|
Open $0.110608
Low $0.110608
High $0.110608
|
- - | - |
|
|
18577 |
MIYAGI
18577
MIYAGI
|
- | - | - | 0.4% |
30d -93.91%
60d -97.48%
90d -97.48%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
|
18578 |
Miyazaki Inu
18578
MIYAZAKI
|
- | - | - | 0.39% |
30d 1.35%
60d 1.87%
90d 1.87%
|
Open -
Low -
High -
|
- - | - |
|
|
18579 |
MjackSwap
18579
MJACK
|
- | - | - | 2.42% |
30d -30.91%
60d -20.27%
90d -18.51%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
|
18580 |
mKitty
18580
MKITTY
|
- | - | - | -0.38% |
30d -18.03%
60d -40.85%
90d -40.2%
|
Open $0.050326
Low $0.050326
High $0.050326
|
- - | - |
|
|
18581 |
MktCoin
18581
MKT
|
- | - | - | 0.01% |
30d -0.09%
60d -0.12%
90d -50.06%
|
Open $0.000009991
Low $0.000009991
High $0.000009991
|
- - | - |
|
|
18582 |
MLAND Token
18582
MLAND
|
- | - | - | 1.89% |
30d -26.97%
60d -30.01%
90d -16.63%
|
Open $0.00005845
Low $0.00005845
High $0.00005845
|
- - | - |
|
|
18583 |
MLOKY
18583
MLOKY
|
$0.000221 | - | - | - |
30d -
60d -
90d -
|
Open $0.00024336
Low $0.00022123
High $0.00024336
|
- - | - |
|
|
18584 |
MLORD
18584
MLORD
|
- | - | - | -3.3% |
30d 21.62%
60d 17.05%
90d 17.05%
|
Open $0.00001239
Low $0.00001239
High $0.00001239
|
- - | - |
|
|
18585 |
MM Token
18585
MMTK
|
- | - | - | 5.77% |
30d -95.66%
60d -94.73%
90d -94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
|
18586 |
MMA Gaming
18586
MMA
|
- | - | - | 70.24% |
30d -12.94%
60d -12.94%
90d -12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
|
18587 |
MMACOIN
18587
MMA
|
- | - | - | -83.01% |
30d -61.09%
60d -62.65%
90d -33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
|
18588 |
MMF Money
18588
BURROW
|
- | - | - | 0.13% |
30d -80.58%
60d -85.75%
90d -85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
|
18589 |
MMM7
18589
MMM7
|
- | - | - | 0.02% |
30d 4.94%
60d 5.94%
90d -5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
|
18590 |
MMNXT
18590
MMNXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18591 |
MMScash
18591
MCASH
|
$0.028287 | 0.01% | 0.07% | 0.02% |
30d -
60d 0.01%
90d -0.01%
|
Open $0.028267
Low $0.028259
High $0.02829
|
- - | - |
|
|
18592 |
MMXVI
18592
MMXVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18593 |
MnICorp
18593
MNI
|
- | - | - | - |
30d -
60d -77.89%
90d -97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
|
18594 |
MNPCoin
18594
MNP
|
- | - | - | -0.54% |
30d -28.26%
60d -54.02%
90d -33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
|
18595 |
MOAC
18595
MOAC
|
- | - | - | 3.46% |
30d 17.98%
60d -13.53%
90d -80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
|
18596 |
Moar Finance
18596
MOAR
|
- | - | - | 0.4% |
30d 29.24%
60d 68.78%
90d 1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
|
18597 |
Mob Inu
18597
MOB
|
- | 0.38% | -51% | -58.42% |
30d -58.42%
60d -58.42%
90d -58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
|
18598 |
Mobile Crypto Pay Coin
18598
MCPC
|
$0.000849 | -0.47% | 1.24% | 7.33% |
30d -51.93%
60d -7.94%
90d -4.09%
|
Open $0.00082994
Low $0.00082916
High $0.00085525
|
- - | - |
|
|
18599 |
MobileBridge Momentum
18599
MBM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18600 |
MobileCash
18600
MBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.156 Coins Monitored - Page 372 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.