Market Cap $1.23T 1.13%
Volume 24h $63.60B -66.4%
BTC % 43.55% -0.06%
ETH % 17.63% 0.56%
Coins 20.785 +5
Exchanges 830
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18551
Sportsverse
Sportsverse
18551
SV
 $0.000157 - - -4.52%
30d -12.5%
60d -22.7%
90d -8.43%
Open $0.000157
Low $0.000157
High $0.000157
 - - -
18552
Sporty
Sporty
18552
SPORTY
 - - - 1.71%
30d -20.23%
60d -38.55%
90d -44.07%
Open $0.000021
Low $0.000021
High $0.000021
 - - -
18553
SportyCo
SportyCo
18553
SPF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18554
SportyFi
SportyFi
18554
SPF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18555
Spotcoin
Spotcoin
18555
SPOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18556
Spring Game
Spring Game
18556
SPR
 - - - 0.02%
30d -100%
60d -100%
90d -100%
Open $0.00000250
Low $0.00000250
High $0.00000250
 - - -
18557
Sprint Coin
Sprint Coin
18557
SPRX
 - - - -0.4%
30d 92.88%
60d 28.34%
90d 28.34%
Open $0.003328
Low $0.003328
High $0.003328
 - - -
18558
SpritzCoin
SpritzCoin
18558
SPRTZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18559
Sprocket
Sprocket
18559
SPROCKET
 - - - -
30d 4.3%
60d 4.3%
90d 4.3%
Open $0.000837
Low $0.000837
High $0.000837
 - - -
18560
Sprouts
Sprouts
18560
SPRTS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18561
Spurt
Spurt
18561
SPURT
 - - - -4.38%
30d -23.36%
60d -58.69%
90d -65.06%
Open $0.121151
Low $0.121151
High $0.121151
 - - -
18562
SpyritCoin
SpyritCoin
18562
SPYRIT
 - - - -
30d -25.45%
60d -99.85%
90d -99.94%
Open $0.00000042
Low $0.00000042
High $0.00000042
 - - -
18563
Spywolf
Spywolf
18563
$SPY
 - 0.69% -0.68% 16.37%
30d 26.41%
60d -18.01%
90d -68.09%
Open $0.00000224
Low $0.00000222
High $0.00000224
 - - -
18564
SqPay
SqPay
18564
SQP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18565
Sqrtle Finance
Sqrtle Finance
18565
SQRT
 - -0.55% -10.33% -38.46%
30d -
60d -
90d -
Open $0.00000351
Low $0.00000285
High $0.00000352
 - - -
18566
Squall Coin
Squall Coin
18566
SQL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18567
Square tokenized stock FTX
Square tokenized stock FTX
18567
SQ
 - - - -
30d -4.85%
60d -18.48%
90d -30.05%
Open $51.50
Low $51.50
High $51.50
 - - -
18568
Squawk
Squawk
18568
SQUAWK
 - -0.39% -41.41% 27.37%
30d -25.55%
60d -86.31%
90d -86.3%
Open $0.00000003
Low $0.00000001
High $0.00000003
 - - -
18569
Squeeze Token
Squeeze Token
18569
SQUEEZE
 - - - -1.91%
30d 4.1%
60d 4.1%
90d 4.1%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
18570
Squeezer
Squeezer
18570
SQR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18571
SQUID Finance
SQUID Finance
18571
SQUID
 - -1.96% -10.47% -91.12%
30d -93.39%
60d -96.67%
90d -96.67%
Open $0.000014
Low $0.000012
High $0.000014
 - - -
18572
Squid Game 2.0
Squid Game 2.0
18572
SQUID
 - - - 0.21%
30d 1.92%
60d -62.9%
90d -8.42%
Open $0.00000025
Low $0.00000025
High $0.00000025
 - - -
18573
Squid Game Protocol
Squid Game Protocol
18573
SGPRO
 - -2.48% -14.92% -47.03%
30d -87.68%
60d -94.48%
90d -94.48%
Open $0.00000450
Low $0.00000450
High $0.00000450
 - - -
18574
Squid God Finance
Squid God Finance
18574
SGT
 - 0.02% -4.69% -36.01%
30d -87.92%
60d -87.92%
90d -87.92%
Open $28.91
Low $28.91
High $28.92
 - - -
18575
Squid Inu
Squid Inu
18575
SQUID
 - -0.12% 5.26% -82.75%
30d -82.75%
60d -82.75%
90d -82.75%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
18576
Squid Moon
Squid Moon
18576
SQM
 - -1.19% -1.28% -3.13%
30d -5.72%
60d -8.55%
90d -9.88%
Open $0.053787
Low $0.053097
High $0.053787
 - - -
18577
Squid Pet
Squid Pet
18577
SQUIDPET
 - -3.98% -17.55% -47.98%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
 - - -
18578
Squidanomics
Squidanomics
18578
SQUID
 - 0.85% -41.45% 428.88%
30d 292.8%
60d -16.38%
90d 470.19%
Open $0.0000000070
Low $0.0000000010
High $0.0000000080
 - - -
18579
SquidDao
SquidDao
18579
SQUID
 - -0.62% -16.85% 92.85%
30d 228.36%
60d 160.24%
90d 286.15%
Open $1,877.91
Low $1,562.17
High $2,243.53
 - - -
18580
SquidGameDeFi
SquidGameDeFi
18580
SGD
 - -0.12% -29.03% -68.28%
30d -68.28%
60d -68.28%
90d -68.28%
Open $0.0000000010
Low -
High $0.0000000010
 - - -
18581
SquidGameToken
SquidGameToken
18581
SGT
 $0.00000158 - 0.55% -4.53%
30d -12.06%
60d -16.22%
90d 3.43%
Open $0.00000157
Low $0.00000157
High $0.00000158
 - - -
18582
SquidKing
SquidKing
18582
SQUIDKING
 - - - 0.15%
30d -20.58%
60d -49.43%
90d -60.02%
Open -
Low -
High -
 - - -
18583
Squidverse 3D
Squidverse 3D
18583
SVG
 - 0.7% 3.28% -95.83%
30d -98.97%
60d -98.41%
90d -98.41%
Open $0.004016
Low $0.003919
High $0.004048
 - - -
18584
Squirrel Finance
Squirrel Finance
18584
NUTS
 - - - -0.11%
30d 0.24%
60d -15.66%
90d -7.35%
Open $0.061649
Low $0.061649
High $0.061649
 - - -
18585
Squirt Game
Squirt Game
18585
SQUIRT
 - 2.57% 7.99% 12.64%
30d 39.4%
60d 16.16%
90d 43.4%
Open -
Low -
High -
 $6.25K - -
18586
SquishiVerse
SquishiVerse
18586
SLIME
 - - - -3.31%
30d -15.92%
60d -77.25%
90d -96.83%
Open $0.003837
Low $0.003837
High $0.003837
 - - -
18587
Squoge Coin
Squoge Coin
18587
SQC
 - -0.59% -8.54% -63.13%
30d -68.2%
60d -68.2%
90d -68.2%
Open -
Low -
High -
 - - -
18588
Squorum
Squorum
18588
SQRM
 - -0.7% -5.67% -15.4%
30d -34.21%
60d -33.06%
90d -38.94%
Open $0.001168
Low $0.001091
High $0.001168
 - - -
18589
SRCOIN
SRCOIN
18589
SRCOIN
 - 2.01% 13.87% 37.59%
30d -
60d -
90d -
Open $0.000038
Low $0.000038
High $0.000043
 - - -
18590
Sriracha Inu
Sriracha Inu
18590
SRIRACHA
 - - - 1.1%
30d 156.88%
60d 155.86%
90d 144.32%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
18591
srnArtGallery Tokenized Arts
srnArtGallery Tokenized Arts
18591
SISTA
 - - - 0.94%
30d 5.18%
60d -28.97%
90d -20.13%
Open $0.000355
Low $0.000355
High $0.000355
 - - -
18592
SSS Finance
SSS Finance
18592
SSSF
 - 0.17% 6.78% -8.8%
30d -36.49%
60d -5.65%
90d 10.37%
Open $3.0518
Low $3.0518
High $3.0533
 - - -
18593
SSVCoin
SSVCoin
18593
SSV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18594
Stability Shares
Stability Shares
18594
XSI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18595
Stabilize Token
Stabilize Token
18595
SET
 - -0.42% 42.22% -14.75%
30d -94.57%
60d -97.95%
90d -97.95%
Open $0.024753
Low $0.024753
High $0.024753
 - - -
18596
Stabilize USD
Stabilize USD
18596
SUSD
 - 0.03% 2.71% -1.36%
30d 0.32%
60d -4.3%
90d -10.78%
Open $0.952087
Low $0.926863
High $1.0162
 - - -
18597
Stabl.fi
Stabl.fi
18597
CASH
 - - - -4.02%
30d -4.02%
60d -4.02%
90d -4.02%
Open $0.972632
Low $0.972632
High $0.972632
 - - -
18598
Stable 1inch
Stable 1inch
18598
ONE1INCH
 - 0.01% 0.72% -0.16%
30d -0.12%
60d 0.19%
90d 0.18%
Open $0.9999
Low $0.9996
High $1.0000
 - - -
18599
Stable FIL
Stable FIL
18599
ONEFIL
 - 0.14% -0.11% -0.58%
30d -0.37%
60d -0.78%
90d -0.78%
Open $0.9929
Low $0.9919
High $0.9938
 - - -
18600
Stable FOX
Stable FOX
18600
ONEFOX
 - - - 0.08%
30d -0.97%
60d -0.97%
90d -0.97%
Open $0.981219
Low $0.981219
High $0.981219
 - - -
20.785 Coins Monitored - Page 372 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.