Market Cap $1.23T
1.13%
Volume 24h $63.60B
-66.4%
BTC % 43.55%
-0.06%
ETH % 17.63%
0.56%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18551 |
![]()
Sportsverse
18551
SV
|
$0.000157 | - | - | -4.52% |
30d -12.5%
60d -22.7%
90d -8.43%
|
Open $0.000157
Low $0.000157
High $0.000157
|
- - | - |
|
|
18552 |
![]()
Sporty
18552
SPORTY
|
- | - | - | 1.71% |
30d -20.23%
60d -38.55%
90d -44.07%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
18553 |
![]()
SportyCo
18553
SPF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18554 |
![]()
SportyFi
18554
SPF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18555 |
![]()
Spotcoin
18555
SPOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18556 |
![]()
Spring Game
18556
SPR
|
- | - | - | 0.02% |
30d -100%
60d -100%
90d -100%
|
Open $0.00000250
Low $0.00000250
High $0.00000250
|
- - | - |
|
|
18557 |
![]()
Sprint Coin
18557
SPRX
|
- | - | - | -0.4% |
30d 92.88%
60d 28.34%
90d 28.34%
|
Open $0.003328
Low $0.003328
High $0.003328
|
- - | - |
|
|
18558 |
![]()
SpritzCoin
18558
SPRTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18559 |
![]()
Sprocket
18559
SPROCKET
|
- | - | - | - |
30d 4.3%
60d 4.3%
90d 4.3%
|
Open $0.000837
Low $0.000837
High $0.000837
|
- - | - |
|
|
18560 |
![]()
Sprouts
18560
SPRTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18561 |
![]()
Spurt
18561
SPURT
|
- | - | - | -4.38% |
30d -23.36%
60d -58.69%
90d -65.06%
|
Open $0.121151
Low $0.121151
High $0.121151
|
- - | - |
|
|
18562 |
![]()
SpyritCoin
18562
SPYRIT
|
- | - | - | - |
30d -25.45%
60d -99.85%
90d -99.94%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
|
18563 |
![]()
Spywolf
18563
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d 26.41%
60d -18.01%
90d -68.09%
|
Open $0.00000224
Low $0.00000222
High $0.00000224
|
- - | - |
|
|
18564 |
![]()
SqPay
18564
SQP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18565 |
![]()
Sqrtle Finance
18565
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d -
60d -
90d -
|
Open $0.00000351
Low $0.00000285
High $0.00000352
|
- - | - |
|
|
18566 |
![]()
Squall Coin
18566
SQL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18567 |
![]()
Square tokenized stock FTX
18567
SQ
|
- | - | - | - |
30d -4.85%
60d -18.48%
90d -30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
|
18568 |
![]()
Squawk
18568
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d -25.55%
60d -86.31%
90d -86.3%
|
Open $0.00000003
Low $0.00000001
High $0.00000003
|
- - | - |
|
|
18569 |
![]()
Squeeze Token
18569
SQUEEZE
|
- | - | - | -1.91% |
30d 4.1%
60d 4.1%
90d 4.1%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
18570 |
![]()
Squeezer
18570
SQR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18571 |
![]()
SQUID Finance
18571
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d -93.39%
60d -96.67%
90d -96.67%
|
Open $0.000014
Low $0.000012
High $0.000014
|
- - | - |
|
|
18572 |
![]()
Squid Game 2.0
18572
SQUID
|
- | - | - | 0.21% |
30d 1.92%
60d -62.9%
90d -8.42%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
|
18573 |
![]()
Squid Game Protocol
18573
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d -87.68%
60d -94.48%
90d -94.48%
|
Open $0.00000450
Low $0.00000450
High $0.00000450
|
- - | - |
|
|
18574 |
![]()
Squid God Finance
18574
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d -87.92%
60d -87.92%
90d -87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
|
18575 |
![]()
Squid Inu
18575
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d -82.75%
60d -82.75%
90d -82.75%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
18576 |
![]()
Squid Moon
18576
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d -5.72%
60d -8.55%
90d -9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
|
18577 |
![]()
Squid Pet
18577
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d -87.68%
60d -87.68%
90d -87.68%
|
Open -
Low -
High -
|
- - | - |
|
|
18578 |
![]()
Squidanomics
18578
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d 292.8%
60d -16.38%
90d 470.19%
|
Open $0.0000000070
Low $0.0000000010
High $0.0000000080
|
- - | - |
|
|
18579 |
![]()
SquidDao
18579
SQUID
|
- | -0.62% | -16.85% | 92.85% |
30d 228.36%
60d 160.24%
90d 286.15%
|
Open $1,877.91
Low $1,562.17
High $2,243.53
|
- - | - |
|
|
18580 |
![]()
SquidGameDeFi
18580
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d -68.28%
60d -68.28%
90d -68.28%
|
Open $0.0000000010
Low -
High $0.0000000010
|
- - | - |
|
|
18581 |
![]()
SquidGameToken
18581
SGT
|
$0.00000158 | - | 0.55% | -4.53% |
30d -12.06%
60d -16.22%
90d 3.43%
|
Open $0.00000157
Low $0.00000157
High $0.00000158
|
- - | - |
|
|
18582 |
![]()
SquidKing
18582
SQUIDKING
|
- | - | - | 0.15% |
30d -20.58%
60d -49.43%
90d -60.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18583 |
![]()
Squidverse 3D
18583
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d -98.97%
60d -98.41%
90d -98.41%
|
Open $0.004016
Low $0.003919
High $0.004048
|
- - | - |
|
|
18584 |
![]()
Squirrel Finance
18584
NUTS
|
- | - | - | -0.11% |
30d 0.24%
60d -15.66%
90d -7.35%
|
Open $0.061649
Low $0.061649
High $0.061649
|
- - | - |
|
|
18585 |
![]()
Squirt Game
18585
SQUIRT
|
- | 2.57% | 7.99% | 12.64% |
30d 39.4%
60d 16.16%
90d 43.4%
|
Open -
Low -
High -
|
$6.25K - | - |
|
|
18586 |
![]()
SquishiVerse
18586
SLIME
|
- | - | - | -3.31% |
30d -15.92%
60d -77.25%
90d -96.83%
|
Open $0.003837
Low $0.003837
High $0.003837
|
- - | - |
|
|
18587 |
![]()
Squoge Coin
18587
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d -68.2%
60d -68.2%
90d -68.2%
|
Open -
Low -
High -
|
- - | - |
|
|
18588 |
![]()
Squorum
18588
SQRM
|
- | -0.7% | -5.67% | -15.4% |
30d -34.21%
60d -33.06%
90d -38.94%
|
Open $0.001168
Low $0.001091
High $0.001168
|
- - | - |
|
|
18589 |
![]()
SRCOIN
18589
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000043
|
- - | - |
|
|
18590 |
![]()
Sriracha Inu
18590
SRIRACHA
|
- | - | - | 1.1% |
30d 156.88%
60d 155.86%
90d 144.32%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
18591 |
![]()
srnArtGallery Tokenized Arts
18591
SISTA
|
- | - | - | 0.94% |
30d 5.18%
60d -28.97%
90d -20.13%
|
Open $0.000355
Low $0.000355
High $0.000355
|
- - | - |
|
|
18592 |
![]()
SSS Finance
18592
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d -5.65%
90d 10.37%
|
Open $3.0518
Low $3.0518
High $3.0533
|
- - | - |
|
|
18593 |
![]()
SSVCoin
18593
SSV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18594 |
![]()
Stability Shares
18594
XSI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18595 |
![]()
Stabilize Token
18595
SET
|
- | -0.42% | 42.22% | -14.75% |
30d -94.57%
60d -97.95%
90d -97.95%
|
Open $0.024753
Low $0.024753
High $0.024753
|
- - | - |
|
|
18596 |
![]()
Stabilize USD
18596
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d 0.32%
60d -4.3%
90d -10.78%
|
Open $0.952087
Low $0.926863
High $1.0162
|
- - | - |
|
|
18597 |
![]()
Stabl.fi
18597
CASH
|
- | - | - | -4.02% |
30d -4.02%
60d -4.02%
90d -4.02%
|
Open $0.972632
Low $0.972632
High $0.972632
|
- - | - |
|
|
18598 |
![]()
Stable 1inch
18598
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d -0.12%
60d 0.19%
90d 0.18%
|
Open $0.9999
Low $0.9996
High $1.0000
|
- - | - |
|
|
18599 |
![]()
Stable FIL
18599
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d -0.37%
60d -0.78%
90d -0.78%
|
Open $0.9929
Low $0.9919
High $0.9938
|
- - | - |
|
|
18600 |
![]()
Stable FOX
18600
ONEFOX
|
- | - | - | 0.08% |
30d -0.97%
60d -0.97%
90d -0.97%
|
Open $0.981219
Low $0.981219
High $0.981219
|
- - | - |
|
20.785 Coins Monitored - Page 372 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.