Cap Mercato $2.50T
-2.9%
Volume 24o $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monete
26.813
+37
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
MetaDoge
18551
METADOGE
|
- | 3.12% | -17.19% | -35.15% |
30g -15.73%
60g 3.98%
90g -32.73%
|
Open -
Min. -
Mass. -
|
$26.00 - | - |
|
|
| 18552 |
Metadogeswap
18552
MDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18553 |
MetaDrace
18553
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g -97.65%
60g -98.69%
90g -98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
|
| 18554 |
MetaDress
18554
MTD
|
- | -0.67% | -21.35% | -20.26% |
30g -20.26%
60g -20.26%
90g -20.26%
|
Open $0.00001017
Min. $0.000007839
Mass. $0.00001017
|
- - | - |
|
|
| 18555 |
MetaDubai
18555
MDB
|
- | - | - | -0.22% |
30g -8.05%
60g -13.51%
90g -13.54%
|
Open $0.000001592
Min. $0.000001592
Mass. $0.000001592
|
- - | - |
|
|
| 18556 |
Metaegg
18556
MDEFI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.000007731
Min. $0.000007731
Mass. $0.000007731
|
- - | - |
|
|
| 18557 |
MetaElfLand
18557
MELT
|
- | - | 0.51% | -3.82% |
30g 28.55%
60g 15.12%
90g -43.29%
|
Open $0.00281858
Min. $0.00280144
Mass. $0.0028332
|
- - | - |
|
|
| 18558 |
METAF1
18558
F1T
|
- | 20% | 127.34% | 127.34% |
30g 127.34%
60g 127.34%
90g 127.34%
|
Open $0.058581
Min. $0.058581
Mass. $0.134077
|
- - | - |
|
|
| 18559 |
MetaFabric
18559
FABRIC
|
- | - | - | - |
30g -0.03%
60g 3.34%
90g 2.41%
|
Open $0.00048359
Min. $0.00048359
Mass. $0.00048359
|
- - | - |
|
|
| 18560 |
MetaFace
18560
MFT
|
- | - | - | - |
30g -11.41%
60g -23.57%
90g -40.34%
|
Open $0.000002905
Min. $0.000002905
Mass. $0.000002905
|
- - | - |
|
|
| 18561 |
MetaFame
18561
BMF
|
$0.000047 | - | - | 7.28% |
30g 53.88%
60g 68.6%
90g -24.41%
|
Open $0.00004702
Min. $0.00004702
Mass. $0.00004702
|
- - | - |
|
|
| 18562 |
MetaFarm DAO
18562
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30g 637.82%
60g 637.82%
90g 637.82%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000038
|
- - | - |
|
|
| 18563 |
MetaFashioners
18563
MFS
|
- | -0.08% | -26.11% | -50.36% |
30g -50.36%
60g -50.36%
90g -50.36%
|
Open $0.000003903
Min. $0.000002806
Mass. $0.000003903
|
- - | - |
|
|
| 18564 |
METAFASTEST
18564
METAF
|
$0.014796 | - | - | 5.29% |
30g 45.07%
60g 45.07%
90g 45.07%
|
Open $0.014795
Min. $0.014795
Mass. $0.014795
|
- - | - |
|
|
| 18565 |
Metaficial World
18565
MW
|
- | - | - | -0.1% |
30g -4.08%
60g -42.88%
90g -32.69%
|
Open $0.232805
Min. $0.232805
Mass. $0.232805
|
- - | - |
|
|
| 18566 |
MetaFinance
18566
MFI
|
- | -2.44% | -6.41% | -9.6% |
30g -18.14%
60g -60.83%
90g -72.31%
|
Open $14.84
Min. $13.89
Mass. $14.84
|
- - | - |
|
|
| 18567 |
Metafish
18567
FISH
|
- | 0.69% | -0.38% | 6.59% |
30g 10.15%
60g -19.18%
90g -45%
|
Open $0.00055306
Min. $0.00055094
Mass. $0.00055306
|
- - | - |
|
|
| 18568 |
MetaFishing
18568
DGC
|
- | - | 0.38% | -0.05% |
30g 406080.53%
60g 406080.53%
90g 406080.53%
|
Open $0.00281665
Min. $0.00281665
Mass. $0.00282865
|
- - | - |
|
|
| 18569 |
METAFLIP
18569
METAFLIP
|
- | - | - | -25.11% |
30g -25.11%
60g -25.11%
90g -25.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18570 |
MetaFlokiMon Go
18570
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30g -95.83%
60g -95.83%
90g -95.83%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
|
| 18571 |
MetaFlokiRush
18571
METAFLOKIR
|
- | - | - | 2.38% |
30g -30.78%
60g -71.19%
90g -96.77%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
|
| 18572 |
MetaFocus
18572
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30g -42.98%
60g -42.98%
90g -42.98%
|
Open $0.00157331
Min. $0.00124047
Mass. $0.00161747
|
- - | - |
|
|
| 18573 |
MetaFootball
18573
MTF
|
- | - | - | 0.29% |
30g -10.94%
60g -12.87%
90g -44.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18574 |
MetaFooty
18574
MFY
|
- | - | - | 4.58% |
30g -22.46%
60g -53.85%
90g -90.14%
|
Open $0.00014445
Min. $0.00014445
Mass. $0.00014445
|
- - | - |
|
|
| 18575 |
Metafury
18575
FURYX
|
$0.000278 | - | - | 7.73% |
30g -35.69%
60g -54.76%
90g -1.61%
|
Open $0.00027765
Min. $0.00027765
Mass. $0.00027765
|
- - | - |
|
|
| 18576 |
MetaGalaxy
18576
MGXY
|
- | - | - | 2.32% |
30g 2.36%
60g -67.62%
90g -86.94%
|
Open $0.000003186
Min. $0.000003186
Mass. $0.000003186
|
- - | - |
|
|
| 18577 |
Metagamble
18577
GAMBL
|
$0.0000000060 | 0.01% | -0.01% | -0.01% |
30g -11.93%
60g 1209.47%
90g 1207.04%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
|
| 18578 |
MetaGameHub DAO
18578
MGH
|
- | - | - | - |
30g -3.56%
60g -4.67%
90g 1.81%
|
Open $0.00559516
Min. $0.00559516
Mass. $0.00559516
|
- - | - |
|
|
| 18579 |
Metagames
18579
MGS
|
- | 0.02% | -77.09% | -36.98% |
30g -36.98%
60g -36.98%
90g -36.98%
|
Open $0.000000006
Min. $0.000000001
Mass. $0.000000006
|
- - | - |
|
|
| 18580 |
MetaGameSpace
18580
METAGS
|
- | - | - | -1.19% |
30g 0.91%
60g 6.3%
90g -22.57%
|
Open $0.000002202
Min. $0.000002202
Mass. $0.000002202
|
- - | - |
|
|
| 18581 |
MetaGaming
18581
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30g -93.92%
60g -93.92%
90g -93.92%
|
Open $0.000000878
Min. $0.000000878
Mass. $0.000001106
|
- - | - |
|
|
| 18582 |
MetaGin
18582
METAGIN
|
- | - | - | 0.01% |
30g -69.32%
60g -78.2%
90g -74.54%
|
Open $0.00100017
Min. $0.00100017
Mass. $0.00100017
|
- - | - |
|
|
| 18583 |
MetaGO
18583
GO
|
- | 2.16% | 1.55% | -89.98% |
30g -94.35%
60g -94.35%
90g -94.35%
|
Open $0.00004248
Min. $0.00004204
Mass. $0.00004315
|
- - | - |
|
|
| 18584 |
Metagochi
18584
MGCHI
|
- | - | - | -2.8% |
30g 39.89%
60g 17.4%
90g -52.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18585 |
MetaGold Rewards
18585
METAGOLD
|
- | - | - | 1.9% |
30g -25.85%
60g -55.95%
90g -49.5%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
|
| 18586 |
METAGON
18586
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30g -55.64%
60g -55.64%
90g -55.64%
|
Open $0.00002502
Min. $0.00002112
Mass. $0.00002502
|
- - | - |
|
|
| 18587 |
MetaGreenUniverse
18587
MGU
|
- | - | - | - |
30g -99.73%
60g -99.72%
90g -99.72%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
|
| 18588 |
Metahamster
18588
MHAM
|
- | - | - | - |
30g -28.22%
60g 186.8%
90g -32.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18589 |
MetaHash
18589
MHC
|
- | 0.15% | 2.17% | 88.25% |
30g 51.79%
60g 54.38%
90g 56.43%
|
Open $0.00103844
Min. $0.00103844
Mass. $0.00107608
|
- - | - |
|
|
| 18590 |
MetaHome
18590
METAHOME
|
- | - | - | 1.4% |
30g -62.24%
60g -16.51%
90g -72.21%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 18591 |
Metahub Coin
18591
MHB
|
- | - | -0.94% | -11.68% |
30g -27.38%
60g -75.81%
90g -85.58%
|
Open $0.00149539
Min. $0.00148131
Mass. $0.00149539
|
- - | - |
|
|
| 18592 |
MetaKeeper
18592
MKP
|
- | - | - | 0.04% |
30g -80.75%
60g -80.75%
90g -80.75%
|
Open $0.00008416
Min. $0.00008416
Mass. $0.00008416
|
- - | - |
|
|
| 18593 |
Metakillers
18593
KILL
|
- | - | - | -0.91% |
30g -22%
60g -31.8%
90g -73.63%
|
Open $0.000001012
Min. $0.000001012
Mass. $0.000001012
|
- - | - |
|
|
| 18594 |
MetaKombat
18594
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30g -92.89%
60g -92.89%
90g -92.89%
|
Open $0.000001121
Min. $0.000000888
Mass. $0.000001121
|
- - | - |
|
|
| 18595 |
Metal Backed Money
18595
MBMX
|
- | - | - | - |
30g -
60g -13.4%
90g -15.81%
|
Open $643.94
Min. $643.94
Mass. $643.94
|
- - | - |
|
|
| 18596 |
Metal Friends
18596
MTLS
|
- | - | - | 1.48% |
30g -8.97%
60g -28.57%
90g -40.23%
|
Open $0.00001686
Min. $0.00001686
Mass. $0.00001686
|
- - | - |
|
|
| 18597 |
Metal Music v3
18597
MTLM3
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18598 |
Metal Swap
18598
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30g 9205.99%
60g 9205.99%
90g 9205.99%
|
Open $0.00115744
Min. $0.00091787
Mass. $0.0012978
|
- - | - |
|
|
| 18599 |
Metal Tools
18599
METAL
|
- | - | - | - |
30g -17.03%
60g -37.16%
90g -66.38%
|
Open $0.00080573
Min. $0.00080573
Mass. $0.00080573
|
- - | - |
|
|
| 18600 |
MetaLama
18600
LAMA
|
- | - | - | 2.67% |
30g -25.47%
60g -44.78%
90g -68.67%
|
Open $0.0000537
Min. $0.0000537
Mass. $0.0000537
|
- - | - |
|
26.813 Valute monitorate - Pagina 372 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.