Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lola (LOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00029101 | $0.00027236 | $0.00030155 | $0.00030151 | $78 | - |
| Apr-30 2024 | $0.0003011 | $0.00029997 | $0.00032419 | $0.00032419 | $379 | - |
| Apr-29 2024 | $0.00032388 | $0.00031774 | $0.00033062 | $0.00033062 | $98 | - |
| Apr-28 2024 | $0.00033017 | $0.00033017 | $0.00034387 | $0.00033566 | $938 | - |
| Apr-27 2024 | $0.00033566 | $0.00032867 | $0.00033786 | $0.00033705 | $482 | - |
| Apr-26 2024 | $0.00033729 | $0.00033729 | $0.0003536 | $0.0003536 | $494 | - |
| Apr-25 2024 | $0.00035668 | $0.00034675 | $0.00035668 | $0.000356 | $206 | - |
| Apr-24 2024 | $0.00035497 | $0.00035497 | $0.00038486 | $0.0003639 | $2,759 | - |
| Apr-23 2024 | $0.00037158 | $0.00036808 | $0.00038869 | $0.00038819 | $983 | - |
| Apr-22 2024 | $0.00038797 | $0.00038349 | $0.00039467 | $0.00039359 | $2,014 | - |
| Apr-21 2024 | $0.00038971 | $0.00038954 | $0.00039962 | $0.00039289 | $18 | - |
| Apr-20 2024 | $0.00039295 | $0.00037381 | $0.00039732 | $0.00037843 | $319 | - |
| Apr-19 2024 | $0.00038137 | $0.00038137 | $0.0003872 | $0.00038533 | $373 | - |
| Apr-18 2024 | $0.00038525 | $0.0003535 | $0.00038555 | $0.00036486 | $634 | - |
| Apr-17 2024 | $0.00036685 | $0.00035444 | $0.00038162 | $0.00037543 | $105 | - |