Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00031536 | $0.00030388 | $0.00031658 | $0.00030744 | $873 | - |
May-02 2024 | $0.00030808 | $0.0002909 | $0.00033148 | $0.0003007 | $2,910 | - |
May-01 2024 | $0.00029101 | $0.00027236 | $0.00030155 | $0.00030151 | $78 | - |
Apr-30 2024 | $0.0003011 | $0.00029997 | $0.00032419 | $0.00032419 | $379 | - |
Apr-29 2024 | $0.00032388 | $0.00031774 | $0.00033062 | $0.00033062 | $98 | - |
Apr-28 2024 | $0.00033017 | $0.00033017 | $0.00034387 | $0.00033566 | $938 | - |
Apr-27 2024 | $0.00033566 | $0.00032867 | $0.00033786 | $0.00033705 | $482 | - |
Apr-26 2024 | $0.00033729 | $0.00033729 | $0.0003536 | $0.0003536 | $494 | - |
Apr-25 2024 | $0.00035668 | $0.00034675 | $0.00035668 | $0.000356 | $206 | - |
Apr-24 2024 | $0.00035497 | $0.00035497 | $0.00038486 | $0.0003639 | $2,759 | - |
Apr-23 2024 | $0.00037158 | $0.00036808 | $0.00038869 | $0.00038819 | $983 | - |
Apr-22 2024 | $0.00038797 | $0.00038349 | $0.00039467 | $0.00039359 | $2,014 | - |
Apr-21 2024 | $0.00038971 | $0.00038954 | $0.00039962 | $0.00039289 | $18 | - |
Apr-20 2024 | $0.00039295 | $0.00037381 | $0.00039732 | $0.00037843 | $319 | - |
Apr-19 2024 | $0.00038137 | $0.00038137 | $0.0003872 | $0.00038533 | $373 | - |