時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00033729 | $0.00033729 | $0.0003536 | $0.0003536 | $494 | - |
| Apr-25 2024 | $0.00035668 | $0.00034675 | $0.00035668 | $0.000356 | $206 | - |
| Apr-24 2024 | $0.00035497 | $0.00035497 | $0.00038486 | $0.0003639 | $2,759 | - |
| Apr-23 2024 | $0.00037158 | $0.00036808 | $0.00038869 | $0.00038819 | $983 | - |
| Apr-22 2024 | $0.00038797 | $0.00038349 | $0.00039467 | $0.00039359 | $2,014 | - |
| Apr-21 2024 | $0.00038971 | $0.00038954 | $0.00039962 | $0.00039289 | $18 | - |
| Apr-20 2024 | $0.00039295 | $0.00037381 | $0.00039732 | $0.00037843 | $319 | - |
| Apr-19 2024 | $0.00038137 | $0.00038137 | $0.0003872 | $0.00038533 | $373 | - |
| Apr-18 2024 | $0.00038525 | $0.0003535 | $0.00038555 | $0.00036486 | $634 | - |
| Apr-17 2024 | $0.00036685 | $0.00035444 | $0.00038162 | $0.00037543 | $105 | - |
| Apr-16 2024 | $0.00037725 | $0.0003662 | $0.00040405 | $0.00038628 | $282 | - |
| Apr-15 2024 | $0.00038667 | $0.00038641 | $0.00042299 | $0.00040713 | $371 | - |
| Apr-14 2024 | $0.00040621 | $0.00037925 | $0.00040621 | $0.00038516 | $143 | - |
| Apr-13 2024 | $0.00039021 | $0.00039021 | $0.00042963 | $0.00042933 | $466 | - |
| Apr-12 2024 | $0.00042701 | $0.00042701 | $0.00049702 | $0.0004928 | $1,630 | - |