시가총액 $2.42T
3.61%
볼륨 24시간 $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
코인
26.964
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00030808 | $0.0002909 | $0.00033148 | $0.0003007 | $2,910 | - |
| May-01 2024 | $0.00029101 | $0.00027236 | $0.00030155 | $0.00030151 | $78 | - |
| Apr-30 2024 | $0.0003011 | $0.00029997 | $0.00032419 | $0.00032419 | $379 | - |
| Apr-29 2024 | $0.00032388 | $0.00031774 | $0.00033062 | $0.00033062 | $98 | - |
| Apr-28 2024 | $0.00033017 | $0.00033017 | $0.00034387 | $0.00033566 | $938 | - |
| Apr-27 2024 | $0.00033566 | $0.00032867 | $0.00033786 | $0.00033705 | $482 | - |
| Apr-26 2024 | $0.00033729 | $0.00033729 | $0.0003536 | $0.0003536 | $494 | - |
| Apr-25 2024 | $0.00035668 | $0.00034675 | $0.00035668 | $0.000356 | $206 | - |
| Apr-24 2024 | $0.00035497 | $0.00035497 | $0.00038486 | $0.0003639 | $2,759 | - |
| Apr-23 2024 | $0.00037158 | $0.00036808 | $0.00038869 | $0.00038819 | $983 | - |
| Apr-22 2024 | $0.00038797 | $0.00038349 | $0.00039467 | $0.00039359 | $2,014 | - |
| Apr-21 2024 | $0.00038971 | $0.00038954 | $0.00039962 | $0.00039289 | $18 | - |
| Apr-20 2024 | $0.00039295 | $0.00037381 | $0.00039732 | $0.00037843 | $319 | - |
| Apr-19 2024 | $0.00038137 | $0.00038137 | $0.0003872 | $0.00038533 | $373 | - |
| Apr-18 2024 | $0.00038525 | $0.0003535 | $0.00038555 | $0.00036486 | $634 | - |