Рыночная кепка $2.37T
-3.24%
Объем 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Монеты
27.084
+33
Биржи
885
Последнее обновление
2 секунд тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00032134 | $0.0003209 | $0.00033225 | $0.00032976 | $99 | - |
| May-09 2024 | $0.00032958 | $0.00030951 | $0.00033257 | $0.00033257 | $175 | - |
| May-08 2024 | $0.00033257 | $0.00032773 | $0.00033257 | $0.00032773 | - | - |
| May-07 2024 | $0.00032773 | $0.00032773 | $0.00034244 | $0.00033809 | $179 | - |
| May-06 2024 | $0.00033947 | $0.00031718 | $0.00033947 | $0.00031718 | $174 | - |
| May-05 2024 | $0.00031718 | $0.00031633 | $0.0003198 | $0.0003198 | $52 | - |
| May-04 2024 | $0.00031906 | $0.00031635 | $0.00032133 | $0.00031735 | $101 | - |
| May-03 2024 | $0.00031536 | $0.00030388 | $0.00031658 | $0.00030744 | $873 | - |
| May-02 2024 | $0.00030808 | $0.0002909 | $0.00033148 | $0.0003007 | $2,910 | - |
| May-01 2024 | $0.00029101 | $0.00027236 | $0.00030155 | $0.00030151 | $78 | - |
| Apr-30 2024 | $0.0003011 | $0.00029997 | $0.00032419 | $0.00032419 | $379 | - |
| Apr-29 2024 | $0.00032388 | $0.00031774 | $0.00033062 | $0.00033062 | $98 | - |
| Apr-28 2024 | $0.00033017 | $0.00033017 | $0.00034387 | $0.00033566 | $938 | - |
| Apr-27 2024 | $0.00033566 | $0.00032867 | $0.00033786 | $0.00033705 | $482 | - |
| Apr-26 2024 | $0.00033729 | $0.00033729 | $0.0003536 | $0.0003536 | $494 | - |