Cap Mercato $2.39T
-1.94%
Volume 24o $200.59B
6.3%
BTC % 51.23%
-0.21%
ETH % 15.19%
-0.06%
Monete
26.666
+26
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18601 |
MetaSafeMoon
18601
METASFM
|
- | - | - | -1.35% |
30g -9%
60g -6.93%
90g -30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18602 |
Metaseer
18602
METAS
|
- | - | 0.8% | 11.49% |
30g 13.94%
60g -13.69%
90g -47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
|
| 18603 |
Metasens
18603
MSU
|
- | - | - | 0.02% |
30g -48.89%
60g -54.45%
90g -16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
|
| 18604 |
MetaSetGO
18604
MSGO
|
$0.007130 | - | - | -5.66% |
30g -1.66%
60g 58.01%
90g 81.38%
|
Open $0.00713036
Min. $0.00713036
Mass. $0.00713036
|
- - | - |
|
|
| 18605 |
MetaShib Token
18605
METASHIB
|
- | - | - | 2.55% |
30g -40.47%
60g -51.79%
90g -42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
|
| 18606 |
MetaShiba
18606
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g -59.33%
60g -59.33%
90g -59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18607 |
MetaSnooker
18607
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g -39.49%
60g -50.43%
90g -86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
|
| 18608 |
MetaSoldier
18608
MSD
|
- | -0.03% | -21.17% | - |
30g -
60g -
90g -
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
|
| 18609 |
MetaSpace
18609
MSPACE
|
- | - | - | 0.77% |
30g -31.31%
60g -44.37%
90g 67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
|
| 18610 |
MetaSpace REIT
18610
MREIT
|
- | - | - | 0.03% |
30g -2.75%
60g 6.49%
90g 0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
|
| 18611 |
MetaSpets
18611
MSP
|
- | - | - | 0.91% |
30g -29.1%
60g -35.82%
90g -53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
|
| 18612 |
Metasphere
18612
MTSP
|
$5.42 | 0.01% | -0.03% | 0.05% |
30g -18.73%
60g -19.31%
90g -19.15%
|
Open $5.415
Min. $5.413
Mass. $5.419
|
- - | - |
|
|
| 18613 |
MetaSportsToken
18613
MST
|
- | - | - | -0.06% |
30g -11.92%
60g -97.3%
90g -99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
|
| 18614 |
Metastar
18614
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g -57.47%
60g -57.47%
90g -57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
|
| 18615 |
Metastocks
18615
MTSKS
|
- | - | - | 0.12% |
30g -30.79%
60g -29.32%
90g -18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
|
| 18616 |
Metaswap Gas
18616
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g 4993.26%
60g 4993.26%
90g 4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
|
| 18617 |
MetaTariff v3
18617
RIF3
|
$0.001501 | - | -0.04% | 0.06% |
30g 0.12%
60g 0.02%
90g 0.16%
|
Open $0.00150047
Min. $0.0014998
Mass. $0.00150124
|
- - | - |
|
|
| 18618 |
MetaThings
18618
METT
|
- | - | - | -0.46% |
30g -12.69%
60g -19.11%
90g -35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
|
| 18619 |
MetaToll
18619
TAX
|
$0.00000003 | 0.01% | -0.02% | 0.07% |
30g 0.13%
60g 0.03%
90g 0.16%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
|
| 18620 |
METATOWN
18620
MTOWN
|
- | - | - | -1.19% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
|
| 18621 |
Metatradefinance
18621
MTF
|
- | - | - | 2.99% |
30g 7.79%
60g -24.24%
90g -24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
|
| 18622 |
Metatrone
18622
MET
|
- | - | - | 0.65% |
30g 48.82%
60g 100.25%
90g 110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
|
| 18623 |
MetaUniverse
18623
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g -
60g -
90g -
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
|
| 18624 |
Metavault
18624
MVD
|
- | - | - | - |
30g 0.65%
60g 4.65%
90g 1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
|
| 18625 |
MetaVegas
18625
METAVEGAS
|
- | - | - | 0.55% |
30g -4.07%
60g 21.57%
90g 21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18626 |
MetaVersana
18626
MTVR
|
- | - | - | - |
30g 257.6%
60g 206.32%
90g 206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
|
| 18627 |
Metaverse ALL BEST ICO
18627
METAALLBI
|
- | - | - | 15.54% |
30g -21.96%
60g 39.54%
90g -35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
|
| 18628 |
Metaverse Capital
18628
MVC
|
- | - | - | 3.27% |
30g -8.31%
60g 60.88%
90g -14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
|
| 18629 |
Metaverse DAO
18629
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g -76.95%
60g -93.98%
90g -81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
|
| 18630 |
Metaverse Doge
18630
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g -94.34%
60g -94.34%
90g -94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
|
| 18631 |
Metaverse Dualchain Network Architecture
18631
MDNA
|
- | - | - | -0.03% |
30g -
60g -0.05%
90g -0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
|
| 18632 |
Metaverse Exchange
18632
METACEX
|
- | - | - | 0.01% |
30g -4.32%
60g -37.48%
90g -37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
|
| 18633 |
Metaverse Future
18633
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g -37.6%
60g -46.22%
90g -60.07%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
|
| 18634 |
Metaverse Index Token
18634
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g -2.05%
60g -27.28%
90g -32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
|
| 18635 |
MetaVerse Kombat
18635
MVK
|
- | - | - | -9.66% |
30g -51.58%
60g -51.58%
90g -51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
|
| 18636 |
Metaverse lab
18636
MVP
|
- | - | - | 0.01% |
30g 2.12%
60g 65.6%
90g -69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
|
| 18637 |
Metaverse Network
18637
METANET
|
- | - | - | 0.11% |
30g -26.92%
60g 131.43%
90g -25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
|
| 18638 |
Metaverse NFT Index
18638
MVNFTI
|
- | - | - | 0.07% |
30g 0.25%
60g 0.24%
90g 0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
|
| 18639 |
Metaverse World
18639
WORLD
|
- | - | - | - |
30g -54.39%
60g -69.97%
90g -96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
|
| 18640 |
Metaverse-Dao
18640
METADAO
|
- | - | - | -0.64% |
30g 21.74%
60g 16.57%
90g 3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
|
| 18641 |
MetaverseAir
18641
MVRS
|
- | - | - | - |
30g 287.08%
60g 287.01%
90g 286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
|
| 18642 |
MetaverseMGL
18642
MGLC
|
- | - | - | - |
30g -
60g -
90g -3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
|
| 18643 |
MetaversePay
18643
MVP
|
- | - | - | 25% |
30g -94.79%
60g -94.78%
90g -7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
|
| 18644 |
MetaversePRO
18644
METAV
|
- | - | - | 0.11% |
30g -20.94%
60g -91.66%
90g -15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
|
| 18645 |
Metaversero
18645
MVR
|
- | - | - | -0.74% |
30g 1.13%
60g -1.73%
90g 5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
|
| 18646 |
MetaVersus
18646
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g -40.79%
60g -40.79%
90g -40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
|
| 18647 |
Metavice
18647
SERVE
|
$0.001924 | - | - | - |
30g -
60g -
90g -
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
|
| 18648 |
MetaVice
18648
METAVICE
|
- | - | - | -3.47% |
30g -66.1%
60g -65.37%
90g -82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
|
| 18649 |
Metavie
18649
METAVIE
|
- | - | - | 0.55% |
30g -19.25%
60g -60.51%
90g -76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
|
| 18650 |
METAVILL
18650
MV
|
- | - | - | 0.4% |
30g 3.18%
60g -6.94%
90g -4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
26.666 Valute monitorate - Pagina 373 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.