Cap Mercato $2.08T
1.95%
Volume 24o $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Loomlay
18651
LAY
|
- | - | -15.84% | - |
30g
-37.626%
60g
-46.6287%
90g
-54.2397%
|
Open $0.00018156
Min. $0.00014781
Mass. $0.00018156
|
- - | - |
|
||
| 18652 |
Loon Network
18652
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 18653 |
Looney
18653
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 18654 |
Loop Finance
18654
LOOPFINANCEB1
|
- | - | - | - |
30g
-
60g
-1.4967%
90g
2.318%
|
Open $0.00537575
Min. $0.00537575
Mass. $0.00537575
|
- - | - |
|
||
| 18655 |
Loop Finance
18655
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 18656 |
Loop X Network
18656
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 18657 |
Looping Collective
18657
LOOP
|
- | - | - | - |
30g
-25.4596%
60g
-27.1549%
90g
-27.0775%
|
Open $0.00255635
Min. $0.00255635
Mass. $0.00255635
|
- - | - |
|
||
| 18658 |
LoopNetwork
18658
LOOP
|
- | -0.26% | 2.36% | - |
30g
-11.5669%
60g
-18.9784%
90g
-14.3073%
|
Open $0.0045756
Min. $0.00441223
Mass. $0.00462132
|
- - | - |
|
||
| 18659 |
LOOPREX
18659
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 18660 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
18660
LRN
|
$0.006614 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$1.02K - | $751.35K |
|
||
| 18661 |
LoopSwap
18661
LSWAP
|
- | -1.55% | -5.64% | - |
30g
1.2316%
60g
-38.4428%
90g
-48.8387%
|
Open $0.0000308
Min. $0.00002901
Mass. $0.0000308
|
- - | - |
|
||
| 18662 |
Loopy
18662
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 18663 |
LOOPY (SUI)
18663
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 18664 |
Loot Dollar
18664
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 18665 |
Loot Network
18665
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18666 |
Loot Token
18666
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 18667 |
LootBot
18667
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 18668 |
Looted Network
18668
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 18669 |
Lootex
18669
LOOT
|
- | - | - | -58.38% |
30g
-76.21%
60g
-75.85%
90g
-79.63%
|
Open $0.00018312
Min. $0.00018312
Mass. $0.00018312
|
- - | - |
|
||
| 18670 |
Lord Arena
18670
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 18671 |
Lord Of SOL
18671
LOS
|
- | - | - | - |
30g
6.2021%
60g
12.7313%
90g
-
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | - |
|
||
| 18672 |
LORD SHEN
18672
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18673 |
Lorde Edge
18673
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 18674 |
LORDS
18674
LORDS
|
- | - | - | -3.82% |
30g
-10.04%
60g
-22.85%
90g
-56.41%
|
Open $0.012578
Min. $0.012578
Mass. $0.012578
|
- - | - |
|
||
| 18675 |
LordToken
18675
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 18676 |
Lorenzo staked USD1+
18676
SUSD1+
|
- | - | -0.03% | - |
30g
-0.2963%
60g
-0.3956%
90g
1.0584%
|
Open $1.0227
Min. $1.0223
Mass. $1.0233
|
- - | - |
|
||
| 18677 |
LORI
18677
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 18678 |
Loser Coin
18678
LOWB
|
$0.00000031 | -0.08% | -2.32% | - |
30g
-
60g
315.0163%
90g
-83.3314%
|
Open $0.000000314
Min. $0.0000003
Mass. $0.000000315
|
$25.00 82.32M LOWB | $18.52K |
|
||
| 18679 |
LoserChick
18679
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 18680 |
LoserChick EGG
18680
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 18681 |
Lost Worlds
18681
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 18682 |
LOT.TRADE
18682
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 18683 |
Loteo
18683
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18684 |
LoTerra
18684
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 18685 |
LOTEU
18685
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18686 |
Lots Gaming
18686
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18687 |
Lottery Token
18687
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 18688 |
Lotto
18688
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 18689 |
Lotto Arbitrum
18689
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 18690 |
LottoCoin
18690
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18691 |
Lottonation
18691
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 18692 |
Lotty
18692
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 18693 |
LOTUS
18693
LOTUS
|
- | - | - | -3.17% |
30g
-48.7%
60g
-68.88%
90g
-67.91%
|
Open $0.00002642
Min. $0.00002642
Mass. $0.00002642
|
- - | - |
|
||
| 18694 |
Lotus
18694
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 18695 |
Lotus Capital
18695
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 18696 |
Lou
18696
LOU
|
- | - | 2.43% | - |
30g
-17.403%
60g
5.496%
90g
-13.3475%
|
Open $0.00009979
Min. $0.00009342
Mass. $0.00009979
|
- - | - |
|
||
| 18697 |
Loud
18697
LOUD
|
- | - | 0.72% | - |
30g
-4.6009%
60g
-18.4573%
90g
-24.3813%
|
Open $0.00026305
Min. $0.00026305
Mass. $0.00026494
|
- - | - |
|
||
| 18698 |
Loud Market
18698
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 18699 |
Louie Duck Token
18699
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 18700 |
LOULOU
18700
LOULOU
|
- | -0.45% | -1.2% | - |
30g
-17.4471%
60g
7.0848%
90g
6.4649%
|
Open $0.00118864
Min. $0.00118864
Mass. $0.00121152
|
- - | - |
|
34.665 Valute monitorate - Pagina
374 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.