Cap Mercato $2.45T
2.12%
Volume 24o $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loopy (LOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003803 | $0.00003617 | $0.00003803 | $0.00003637 | $529,942 | - |
| May-08 2024 | $0.00003628 | $0.00003603 | $0.00003815 | $0.00003786 | $437,755 | - |
| May-07 2024 | $0.00003798 | $0.00003798 | $0.00004028 | $0.00003904 | $429,030 | - |
| May-06 2024 | $0.00003932 | $0.00003682 | $0.00003938 | $0.00003682 | $483,596 | - |
| May-05 2024 | $0.00003676 | $0.0000363 | $0.00003723 | $0.00003683 | $296,912 | - |
| May-04 2024 | $0.00003696 | $0.00003679 | $0.00003896 | $0.00003787 | $408,200 | - |
| May-03 2024 | $0.00003771 | $0.00003617 | $0.00003783 | $0.00003652 | $638,840 | - |
| May-02 2024 | $0.00003634 | $0.00003406 | $0.00003645 | $0.00003518 | $614,832 | - |
| May-01 2024 | $0.00003526 | $0.00003095 | $0.00003526 | $0.00003342 | $899,342 | - |
| Apr-30 2024 | $0.00003333 | $0.00003266 | $0.00003671 | $0.00003625 | $660,831 | - |
| Apr-29 2024 | $0.00003649 | $0.00003545 | $0.00003649 | $0.00003636 | $471,561 | - |
| Apr-28 2024 | $0.0000365 | $0.0000365 | $0.00003782 | $0.00003701 | $326,777 | - |
| Apr-27 2024 | $0.00003698 | $0.00003567 | $0.0000375 | $0.0000375 | $393,563 | - |
| Apr-26 2024 | $0.00003778 | $0.00003778 | $0.00004277 | $0.00004267 | $733,034 | - |
| Apr-25 2024 | $0.00004269 | $0.00004235 | $0.00004413 | $0.00004375 | $1,659,976 | - |