Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loopy (LOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003778 | $0.00003778 | $0.00004277 | $0.00004267 | $733,034 | - |
| Apr-25 2024 | $0.00004269 | $0.00004235 | $0.00004413 | $0.00004375 | $1,659,976 | - |
| Apr-24 2024 | $0.00004377 | $0.00004377 | $0.0000476 | $0.00004658 | $1,958,750 | - |
| Apr-23 2024 | $0.0000466 | $0.00004624 | $0.00004797 | $0.0000474 | $1,484,464 | - |
| Apr-22 2024 | $0.00004796 | $0.00004584 | $0.00004796 | $0.00004639 | $1,481,201 | - |
| Apr-21 2024 | $0.00004612 | $0.00004569 | $0.0000476 | $0.00004608 | $1,085,714 | - |
| Apr-20 2024 | $0.00004588 | $0.00004291 | $0.00004646 | $0.00004351 | $1,360,577 | - |
| Apr-19 2024 | $0.00004331 | $0.00004029 | $0.0000452 | $0.00004312 | $2,788,882 | - |
| Apr-18 2024 | $0.00004418 | $0.00003902 | $0.00004418 | $0.00004009 | $2,239,142 | - |
| Apr-17 2024 | $0.00004077 | $0.00003794 | $0.00004151 | $0.0000397 | $2,384,320 | - |
| Apr-16 2024 | $0.00003891 | $0.00003652 | $0.00003979 | $0.00003953 | $2,295,037 | - |
| Apr-15 2024 | $0.00003991 | $0.00003768 | $0.00004793 | $0.00004754 | $2,367,534 | - |
| Apr-14 2024 | $0.0000461 | $0.00004084 | $0.0000461 | $0.00004394 | $3,995,556 | - |
| Apr-13 2024 | $0.00004355 | $0.00003685 | $0.00005082 | $0.00005082 | $3,645,999 | - |
| Apr-12 2024 | $0.00004886 | $0.00004886 | $0.00006359 | $0.00006271 | $2,322,127 | - |