Cap Mercato $2.58T
0.87%
Volume 24o $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monete
26.770
+41
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Metti Inu
18701
METTI
|
- | - | - | -0.2% |
30g -33.6%
60g -69.64%
90g -89.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18702 |
MEV Repellent
18702
MEVREPEL
|
- | - | - | -5.58% |
30g -12.73%
60g 3.01%
90g -7.96%
|
Open $0.00007144
Min. $0.00007144
Mass. $0.00007144
|
- - | - |
|
|
| 18703 |
MEVFree
18703
MEVFREE
|
- | - | - | -20.65% |
30g -98.16%
60g -98.98%
90g -99.23%
|
Open $0.000777
Min. $0.000777
Mass. $0.000777
|
- - | - |
|
|
| 18704 |
meVu
18704
MVU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18705 |
Mew Inu
18705
MEW
|
- | 0.18% | -55.99% | -77.39% |
30g -77.39%
60g -77.39%
90g -77.39%
|
Open $0.000005069
Min. $0.000002678
Mass. $0.0000053159
|
- - | - |
|
|
| 18706 |
Mewn Inu
18706
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30g -73.72%
60g -73.72%
90g -73.72%
|
Open $0.000000488
Min. $0.00000041
Mass. $0.000000526
|
- - | - |
|
|
| 18707 |
Mewop
18707
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30g -76.41%
60g -76.41%
90g -76.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18708 |
Mewtwo Inu
18708
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30g 141%
60g 6.49%
90g 52.41%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
|
| 18709 |
Mewtwo Inu
18709
MINU
|
- | - | - | 0.49% |
30g -27.93%
60g -29.49%
90g -34.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18710 |
MEX
18710
MEX
|
- | - | - | -3.42% |
30g -81.34%
60g -2.37%
90g -50.6%
|
Open $0.00002895
Min. $0.00002895
Mass. $0.00002895
|
- - | - |
|
|
| 18711 |
MEXC Token
18711
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30g 7.81%
60g 29.79%
90g 155.18%
|
Open $0.00025736
Min. $0.00025693
Mass. $0.00026029
|
- - | - |
|
|
| 18712 |
Mexican Pepe
18712
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30g -92.41%
60g -92.41%
90g -92.41%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
|
| 18713 |
MFChain
18713
MFX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18714 |
MFCoin
18714
MFC
|
- | -0.05% | -0.17% | 0.34% |
30g -40%
60g -40.87%
90g -75.03%
|
Open $0.00163601
Min. $0.00163006
Mass. $0.00163601
|
- - | - |
|
|
| 18715 |
MFIT COIN
18715
MFIT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18716 |
MGC Token
18716
MGC
|
- | - | - | 7.73% |
30g -30.4%
60g 7.83%
90g -35.92%
|
Open $0.00011558
Min. $0.00011558
Mass. $0.00011558
|
- - | - |
|
|
| 18717 |
MiamiCoin
18717
MIA
|
- | 0.32% | -52.43% | -52.43% |
30g -52.43%
60g -52.43%
90g -53.75%
|
Open $0.00016916
Min. $0.00016593
Mass. $0.00017618
|
- - | - |
|
|
| 18718 |
Miaw Token
18718
MIAW
|
- | - | - | 0.74% |
30g -96.53%
60g -99.82%
90g -99.82%
|
Open $0.00013859
Min. $0.00013859
Mass. $0.00013859
|
- - | - |
|
|
| 18719 |
miBoodle
18719
MIBO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18720 |
Michael Jordan Coin
18720
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30g 14.41%
60g -82.57%
90g -88.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18721 |
Michiverse
18721
MICHI
|
- | - | - | 0.7% |
30g -21.02%
60g -17.67%
90g -79.86%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
|
| 18722 |
Mickey
18722
MCK
|
- | - | - | 0.09% |
30g -37.54%
60g 7.53%
90g -51.07%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
|
| 18723 |
Mickey Mouse
18723
MICKEY
|
- | - | - | 35.13% |
30g 57.51%
60g -25.26%
90g -87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18724 |
Micro Bitcoin
18724
MB
|
- | 1.64% | -21.8% | -62.82% |
30g -81.9%
60g -81.9%
90g -81.9%
|
Open $0.00543398
Min. $0.00391947
Mass. $0.00590141
|
- - | - |
|
|
| 18725 |
Micro Bitcoin Finance
18725
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30g -5.73%
60g -58.1%
90g -96.01%
|
Open $6.623
Min. $6.452
Mass. $6.623
|
- - | - |
|
|
| 18726 |
Micro Gaming Protocol
18726
MGP
|
- | -1.17% | 3.43% | -27.11% |
30g -15.37%
60g -90.98%
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18727 |
Micro Santa Coin
18727
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30g -93.85%
60g -95.47%
90g -95.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18728 |
MicroBitcoin
18728
MBTC
|
- | - | - | - |
30g -11.49%
60g -14.4%
90g -4.49%
|
Open $0.00000381
Min. $0.00000381
Mass. $0.00000381
|
- - | - |
|
|
| 18729 |
MicroCats
18729
$MCAT$
|
- | - | - | 0.39% |
30g -68.33%
60g -91.02%
90g -98.26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
| 18730 |
MicroChains Gov Token
18730
MCG
|
$0.005723 | -0.01% | -0.02% | -0.03% |
30g 0.05%
60g 0.05%
90g 0.09%
|
Open $0.00572264
Min. $0.00572171
Mass. $0.00572518
|
- - | - |
|
|
| 18731 |
MicroDexWallet
18731
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30g -76.13%
60g -76.13%
90g -76.13%
|
Open $0.00545703
Min. $0.00464357
Mass. $0.00554853
|
- - | - |
|
|
| 18732 |
MicroMoney
18732
AMM
|
$0.025883 | -0.43% | 1.41% | 9.33% |
30g 6.8%
60g 89.84%
90g 762.03%
|
Open $0.025582
Min. $0.025509
Mass. $0.025997
|
- - | - |
|
|
| 18733 |
microNFT
18733
MNT
|
- | - | - | 143.67% |
30g 143.67%
60g 28.42%
90g 90.73%
|
Open $0.122334
Min. $0.122334
Mass. $0.122334
|
- - | - |
|
|
| 18734 |
MicroPee
18734
PEE
|
- | - | - | 0.06% |
30g 0.24%
60g 0.22%
90g -38.71%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
|
| 18735 |
MicroPepe
18735
MPEPE
|
- | - | - | -1.21% |
30g -97.64%
60g -99.78%
90g -99.81%
|
Open $0.000000801
Min. $0.000000801
Mass. $0.000000801
|
- - | - |
|
|
| 18736 |
MicroPets (Old)
18736
PETS
|
- | -0.59% | -0.38% | 9% |
30g 3.14%
60g -57.13%
90g -61.82%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
- - | - |
|
|
| 18737 |
MicroSHIBA
18737
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30g 188.05%
60g 174.44%
90g -52.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18738 |
MicroStrategy tokenized stock FTX
18738
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30g 38.41%
60g 64.76%
90g 6.44%
|
Open $168.56
Min. $168.56
Mass. $174.42
|
- - | - |
|
|
| 18739 |
Microtick
18739
TICK
|
- | - | - | - |
30g -14.3%
60g -5.07%
90g 39.15%
|
Open $0.396918
Min. $0.396918
Mass. $0.396918
|
- - | - |
|
|
| 18740 |
Microverse
18740
MVP
|
$0.000011 | -0.01% | - | -0.04% |
30g 0.05%
60g 0.05%
90g 0.08%
|
Open $0.00001134
Min. $0.00001134
Mass. $0.00001135
|
- - | - |
|
|
| 18741 |
Microzillas
18741
MIZL
|
- | - | - | 84.29% |
30g 60.87%
60g 191.6%
90g 191.6%
|
Open $0.000014
Min. $0.000014
Mass. $0.000014
|
- - | - |
|
|
| 18742 |
MIDA
18742
MIDA
|
- | - | - | -0.01% |
30g -7.85%
60g -25.85%
90g -31.79%
|
Open $0.015327
Min. $0.015327
Mass. $0.015327
|
- - | - |
|
|
| 18743 |
Midas
18743
MIDAS
|
- | - | - | 0.01% |
30g -2.98%
60g -4.36%
90g -5.66%
|
Open $1.3596
Min. $1.3596
Mass. $1.3596
|
- - | - |
|
|
| 18744 |
Midas Dollar
18744
MDO
|
- | - | - | -0.07% |
30g -1.94%
60g -10.99%
90g -12.55%
|
Open $0.022523
Min. $0.022523
Mass. $0.022523
|
- - | - |
|
|
| 18745 |
Midas Dollar Share
18745
MDSH
|
- | - | - | -0.07% |
30g -6.67%
60g -6.67%
90g -7.37%
|
Open $1.4184
Min. $1.4184
Mass. $1.4184
|
- - | - |
|
|
| 18746 |
Midas Miner
18746
MMI
|
- | - | - | -4.89% |
30g -2.31%
60g -14.57%
90g -46.19%
|
Open $0.00009579
Min. $0.00009579
Mass. $0.00009579
|
- - | - |
|
|
| 18747 |
MidasDAO
18747
CROWN
|
- | - | - | 0.07% |
30g 0.11%
60g 0.04%
90g 0.49%
|
Open $0.649356
Min. $0.649356
Mass. $0.649356
|
- - | - |
|
|
| 18748 |
MidasDAO (New)
18748
CROWN
|
- | - | - | 0.07% |
30g 0.11%
60g -2.74%
90g -5.12%
|
Open $0.326424
Min. $0.326424
Mass. $0.326424
|
- - | - |
|
|
| 18749 |
MidasProtocol
18749
MAS
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00023698
Min. $0.00023698
Mass. $0.00023698
|
- - | - |
|
|
| 18750 |
Midex
18750
MDX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.770 Valute monitorate - Pagina 375 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.