Cap Mercato $2.64T
-2.39%
Volume 24o $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOULOU (LOULOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00121755 | $0.00121755 | $0.00121844 | $0.00121844 | $631 | - |
| May-17 2026 | $0.00126127 | $0.0012484 | $0.0012657 | $0.00126569 | $28 | - |
| May-16 2026 | $0.00126569 | $0.00125976 | $0.00130931 | $0.00130454 | $85 | - |
| May-15 2026 | $0.00130454 | $0.00130406 | $0.00134933 | $0.0013493 | $28 | - |
| May-14 2026 | $0.00134929 | $0.00134687 | $0.00137254 | $0.00135642 | $18 | - |
| May-13 2026 | $0.00135624 | $0.00131037 | $0.00141299 | $0.00139871 | $413 | - |
| May-12 2026 | $0.001398 | $0.0013691 | $0.0014385 | $0.0014385 | $354 | - |
| May-11 2026 | $0.0014385 | $0.00142542 | $0.00147322 | $0.00147322 | $60 | - |
| May-10 2026 | $0.00147322 | $0.00144443 | $0.001474 | $0.00144451 | - | - |
| May-09 2026 | $0.00144502 | $0.00142576 | $0.00145278 | $0.00144462 | $76 | - |
| May-08 2026 | $0.00144456 | $0.00134095 | $0.00146905 | $0.00135683 | $1,249 | - |
| May-07 2026 | $0.00136337 | $0.00135972 | $0.00139232 | $0.0013743 | $359 | - |
| May-06 2026 | $0.00134546 | $0.00128444 | $0.00140625 | $0.00128444 | $552 | - |
| May-05 2026 | $0.00128475 | $0.00125715 | $0.00128475 | $0.00126647 | $37 | - |
| May-04 2026 | $0.00126646 | $0.00119908 | $0.00130968 | $0.00121866 | $5,201 | - |