時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
LOULOU (LOULOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0011269 | $0.00112689 | $0.00113709 | $0.00113709 | $2 | - |
| Apr-27 2026 | $0.00113721 | $0.00113275 | $0.00117666 | $0.00117271 | $32 | - |
| Apr-26 2026 | $0.00117274 | $0.00116663 | $0.00119395 | $0.00119395 | $45 | - |
| Apr-25 2026 | $0.00119397 | $0.00113021 | $0.00120734 | $0.00113037 | $997 | - |
| Apr-24 2026 | $0.00113044 | $0.00113039 | $0.0011502 | $0.0011502 | $28 | - |
| Apr-23 2026 | $0.0011505 | $0.00114474 | $0.00116854 | $0.00116854 | $37 | - |
| Apr-22 2026 | $0.00117136 | $0.00117136 | $0.00119449 | $0.00118112 | - | - |
| Apr-21 2026 | $0.00118112 | $0.00116098 | $0.00118112 | $0.00117584 | - | - |
| Apr-20 2026 | $0.00117592 | $0.00111755 | $0.00122522 | $0.00111759 | $797 | - |
| Apr-19 2026 | $0.00111755 | $0.00111351 | $0.00116323 | $0.00116323 | $73 | - |
| Apr-18 2026 | $0.0011631 | $0.00116123 | $0.00116799 | $0.00116123 | $16 | - |
| Apr-17 2026 | $0.00116117 | $0.00116117 | $0.00117271 | $0.00117244 | $3,275 | - |
| Apr-16 2026 | $0.00117003 | $0.00111854 | $0.00117248 | $0.00112098 | $9,498 | - |
| Apr-15 2026 | $0.00112116 | $0.00111247 | $0.00113422 | $0.00112203 | $9,413 | - |
| Apr-14 2026 | $0.00112223 | $0.00111958 | $0.00113973 | $0.00112663 | $9,233 | - |