Cap Mercado $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Moedas
34.485
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00112677 | $0.00107918 | $0.00112677 | $0.00110147 | $9,243 | - |
| Apr-12 2026 | $0.00109911 | $0.00107604 | $0.00113462 | $0.00113462 | $9,572 | - |
| Apr-11 2026 | $0.00113448 | $0.0011323 | $0.00113582 | $0.00113546 | $9,229 | - |
| Apr-10 2026 | $0.00113357 | $0.00111379 | $0.00113584 | $0.00111417 | $9,160 | - |
| Apr-09 2026 | $0.00111398 | $0.00107646 | $0.0011163 | $0.00111105 | $9,583 | - |
| Apr-08 2026 | $0.00111324 | $0.00111163 | $0.00114675 | $0.00114675 | $9,301 | - |
| Apr-07 2026 | $0.00114675 | $0.00104723 | $0.00114675 | $0.00107191 | $9,773 | - |
| Apr-06 2026 | $0.00107203 | $0.0010713 | $0.00108053 | $0.00107834 | $9,485 | - |
| Apr-05 2026 | $0.00105556 | $0.00105341 | $0.00106829 | $0.00106616 | $9,257 | - |
| Apr-04 2026 | $0.00106624 | $0.00106596 | $0.00106838 | $0.00106614 | $9,520 | - |
| Apr-03 2026 | $0.00106828 | $0.00105333 | $0.00106841 | $0.00105544 | $9,101 | - |
| Apr-02 2026 | $0.00105319 | $0.00102185 | $0.0010774 | $0.0010774 | $9,515 | - |
| Apr-01 2026 | $0.00107949 | $0.00107949 | $0.00112327 | $0.00110342 | $9,354 | - |
| Mar-31 2026 | $0.00110356 | $0.00106666 | $0.00110713 | $0.00110472 | $9,117 | - |
| Mar-30 2026 | $0.00110687 | $0.00106819 | $0.00111691 | $0.00106819 | $8,943 | - |