Cap Mercado $2.82T
1.4%
Volumen 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LOULOU (LOULOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00121865 | $0.00117503 | $0.00122209 | $0.00122209 | $217 | - |
| May-02 2026 | $0.00122204 | $0.00112983 | $0.00122216 | $0.00113058 | $108 | - |
| May-01 2026 | $0.00113057 | $0.00108607 | $0.00113063 | $0.00108607 | $50 | - |
| Apr-30 2026 | $0.00108607 | $0.00108605 | $0.00113649 | $0.00113124 | $17 | - |
| Apr-29 2026 | $0.00113124 | $0.00112693 | $0.00113889 | $0.00112693 | $4 | - |
| Apr-28 2026 | $0.0011269 | $0.00112689 | $0.00113709 | $0.00113709 | $2 | - |
| Apr-27 2026 | $0.00113721 | $0.00113275 | $0.00117666 | $0.00117271 | $32 | - |
| Apr-26 2026 | $0.00117274 | $0.00116663 | $0.00119395 | $0.00119395 | $45 | - |
| Apr-25 2026 | $0.00119397 | $0.00113021 | $0.00120734 | $0.00113037 | $997 | - |
| Apr-24 2026 | $0.00113044 | $0.00113039 | $0.0011502 | $0.0011502 | $28 | - |
| Apr-23 2026 | $0.0011505 | $0.00114474 | $0.00116854 | $0.00116854 | $37 | - |
| Apr-22 2026 | $0.00117136 | $0.00117136 | $0.00119449 | $0.00118112 | - | - |
| Apr-21 2026 | $0.00118112 | $0.00116098 | $0.00118112 | $0.00117584 | - | - |
| Apr-20 2026 | $0.00117592 | $0.00111755 | $0.00122522 | $0.00111759 | $797 | - |
| Apr-19 2026 | $0.00111755 | $0.00111351 | $0.00116323 | $0.00116323 | $73 | - |