Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de LOULOU (LOULOU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LOULOU (LOULOU) en Dólar USD. Esta tabla muestra 596 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00121152 | $0.00118829 | $0.00121152 | $0.00118829 | $1,967 | - |
| May-22 2026 | $0.00118648 | $0.00118648 | $0.00118648 | $0.00118648 | $567 | - |
| May-19 2026 | $0.00118749 | $0.00118749 | $0.00118749 | $0.00118749 | $1,319 | - |
| May-18 2026 | $0.00121755 | $0.00121755 | $0.00121844 | $0.00121844 | $631 | - |
| May-17 2026 | $0.00126127 | $0.0012484 | $0.0012657 | $0.00126569 | $28 | - |
| May-16 2026 | $0.00126569 | $0.00125976 | $0.00130931 | $0.00130454 | $85 | - |
| May-15 2026 | $0.00130454 | $0.00130406 | $0.00134933 | $0.0013493 | $28 | - |
| May-14 2026 | $0.00134929 | $0.00134687 | $0.00137254 | $0.00135642 | $18 | - |
| May-13 2026 | $0.00135624 | $0.00131037 | $0.00141299 | $0.00139871 | $413 | - |
| May-12 2026 | $0.001398 | $0.0013691 | $0.0014385 | $0.0014385 | $354 | - |
| May-11 2026 | $0.0014385 | $0.00142542 | $0.00147322 | $0.00147322 | $60 | - |
| May-10 2026 | $0.00147322 | $0.00144443 | $0.001474 | $0.00144451 | - | - |
| May-09 2026 | $0.00144502 | $0.00142576 | $0.00145278 | $0.00144462 | $76 | - |
| May-08 2026 | $0.00144456 | $0.00134095 | $0.00146905 | $0.00135683 | $1,249 | - |
| May-07 2026 | $0.00136337 | $0.00135972 | $0.00139232 | $0.0013743 | $359 | - |