Cap Mercato $2.50T 2.43%
Volume 24o $106.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lotto LOTTO

Prezzo storico di Lotto (LOTTO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-16 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-15 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-14 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-13 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-12 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-11 2022 $0.0019368 $0.0019368 $0.0019368 $0.0019368 - $3,873,613
Aug-10 2022 $0.0019368 $0.0019173 $0.0019396 $0.00191739 - $3,873,613
Aug-09 2022 $0.0019174 $0.0018243 $0.0019394 $0.00184331 - $3,834,802
Aug-08 2022 $0.00184332 $0.00181519 $0.00184938 $0.00182128 - $3,686,651
Aug-07 2022 $0.00182126 $0.00175411 $0.00182332 $0.00175722 - $3,642,526
Aug-06 2022 $0.00175722 $0.00168315 $0.00240634 $0.00240609 - $3,514,441
Aug-05 2022 $0.0024061 $0.00233716 $0.00240629 $0.00237426 - $4,812,201
Aug-04 2022 $0.00237431 $0.00233742 $0.00240626 $0.00233748 - $4,748,631
Aug-03 2022 $0.00233747 $0.00233731 $0.00240637 $0.00234634 - $4,674,952

Analisi storica e di mercato del prezzo di Lotto (LOTTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 17-10-2022.