Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lotto (LOTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-16 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-15 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-14 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-13 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-12 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-11 2022 | $0.0019368 | $0.0019368 | $0.0019368 | $0.0019368 | - | $3,873,613 |
| Aug-10 2022 | $0.0019368 | $0.0019173 | $0.0019396 | $0.00191739 | - | $3,873,613 |
| Aug-09 2022 | $0.0019174 | $0.0018243 | $0.0019394 | $0.00184331 | - | $3,834,802 |
| Aug-08 2022 | $0.00184332 | $0.00181519 | $0.00184938 | $0.00182128 | - | $3,686,651 |
| Aug-07 2022 | $0.00182126 | $0.00175411 | $0.00182332 | $0.00175722 | - | $3,642,526 |
| Aug-06 2022 | $0.00175722 | $0.00168315 | $0.00240634 | $0.00240609 | - | $3,514,441 |
| Aug-05 2022 | $0.0024061 | $0.00233716 | $0.00240629 | $0.00237426 | - | $4,812,201 |
| Aug-04 2022 | $0.00237431 | $0.00233742 | $0.00240626 | $0.00233748 | - | $4,748,631 |
| Aug-03 2022 | $0.00233747 | $0.00233731 | $0.00240637 | $0.00234634 | - | $4,674,952 |