Cap Marché $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monnaies
26.859
+32
Échanges
885
Dernière mise à jour
17 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
MetaBridge
18651
MTB
|
- | - | - | 12.24% |
30j 25.34%
60j 25.75%
90j 35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
|
| 18652 |
MetaBullish
18652
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j -92.24%
60j -92.24%
90j -92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
|
| 18653 |
METABULLRAGE
18653
BERAGE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
|
| 18654 |
MetaBullRun
18654
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j -76.4%
60j -76.4%
90j -76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
|
| 18655 |
Metaburst
18655
MEBU
|
- | - | - | -2.44% |
30j -12.86%
60j -23.56%
90j -83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
|
| 18656 |
MetaBUSDCoin
18656
MBC
|
- | - | - | 1.17% |
30j -6.14%
60j -13.22%
90j -20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
| 18657 |
MetaCars
18657
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j -24%
60j -95.28%
90j -95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
|
| 18658 |
MetaCash
18658
META
|
- | - | -0.27% | 8.61% |
30j -1.34%
60j 67.53%
90j 113.39%
|
Ouv. -
Min. -
Max. -
|
$108.00 - | - |
|
|
| 18659 |
MetaCat
18659
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j -83.39%
60j -96.72%
90j -98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
|
| 18660 |
MetaCelo
18660
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j -15.72%
60j -43.32%
90j -67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
|
| 18661 |
MetAces
18661
ACES
|
- | - | - | -2.65% |
30j -91.76%
60j -98.01%
90j -99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
|
| 18662 |
MetaCity
18662
MTC
|
- | - | - | - |
30j -8.12%
60j -25.18%
90j -44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
|
| 18663 |
MetaCos
18663
MTCS
|
- | - | - | -0.01% |
30j 66.66%
60j -16%
90j -16%
|
Ouv. $1.2941
Min. $1.2941
Max. $1.2941
|
- - | - |
|
|
| 18664 |
Metacyber
18664
METAC
|
- | - | - | 93.41% |
30j 11536993597852%
60j 50.32%
90j -6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
|
| 18665 |
MetaDancingCrew
18665
MDC
|
- | - | - | 0.06% |
30j 3.08%
60j -10.67%
90j -30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
|
| 18666 |
MetaDex
18666
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30j 297.71%
60j 297.71%
90j 297.71%
|
Ouv. $19,770.93
Min. $11,219.56
Max. $27,549.75
|
- - | - |
|
|
| 18667 |
MetaDoctor
18667
MEDOC
|
- | - | - | - |
30j -
60j 381.53%
90j 381.53%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
|
| 18668 |
MetaDog Racing
18668
DOG$
|
- | - | - | 0.62% |
30j -21.56%
60j -10.14%
90j -54.41%
|
Ouv. $0.00027157
Min. $0.00027157
Max. $0.00027157
|
- - | - |
|
|
| 18669 |
MetaDoge
18669
MTDU
|
- | - | - | -0.23% |
30j 11.24%
60j -19.57%
90j -99.96%
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
|
| 18670 |
MetaDoge
18670
METADOGE
|
- | -0.15% | -40.37% | -4.27% |
30j 13.83%
60j -0.35%
90j 30.24%
|
Ouv. -
Min. -
Max. -
|
$718.00 - | - |
|
|
| 18671 |
Metadogeswap
18671
MDS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18672 |
MetaDrace
18672
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30j -97.65%
60j -98.69%
90j -98.69%
|
Ouv. $0.0009032
Min. $0.00083993
Max. $0.00091342
|
- - | - |
|
|
| 18673 |
MetaDress
18673
MTD
|
- | -0.67% | -21.35% | -20.26% |
30j -20.26%
60j -20.26%
90j -20.26%
|
Ouv. $0.00001017
Min. $0.000007839
Max. $0.00001017
|
- - | - |
|
|
| 18674 |
MetaDubai
18674
MDB
|
- | - | - | -0.22% |
30j -8.05%
60j -13.51%
90j -13.54%
|
Ouv. $0.000001592
Min. $0.000001592
Max. $0.000001592
|
- - | - |
|
|
| 18675 |
Metaegg
18675
MDEFI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000007731
Min. $0.000007731
Max. $0.000007731
|
- - | - |
|
|
| 18676 |
MetaElfLand
18676
MELT
|
- | - | 0.51% | -3.82% |
30j 28.55%
60j 15.12%
90j -43.29%
|
Ouv. $0.00281858
Min. $0.00280144
Max. $0.0028332
|
- - | - |
|
|
| 18677 |
METAF1
18677
F1T
|
- | 20% | 127.34% | 127.34% |
30j 127.34%
60j 127.34%
90j 127.34%
|
Ouv. $0.058581
Min. $0.058581
Max. $0.134077
|
- - | - |
|
|
| 18678 |
MetaFabric
18678
FABRIC
|
- | - | - | - |
30j -0.03%
60j 3.34%
90j 2.41%
|
Ouv. $0.00048359
Min. $0.00048359
Max. $0.00048359
|
- - | - |
|
|
| 18679 |
MetaFace
18679
MFT
|
- | - | - | - |
30j -11.41%
60j -23.57%
90j -40.34%
|
Ouv. $0.000002905
Min. $0.000002905
Max. $0.000002905
|
- - | - |
|
|
| 18680 |
MetaFame
18680
BMF
|
$0.000047 | - | - | 7.28% |
30j 44.8%
60j 70.63%
90j -24.92%
|
Ouv. $0.00004702
Min. $0.00004702
Max. $0.00004702
|
- - | - |
|
|
| 18681 |
MetaFarm DAO
18681
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30j 637.82%
60j 637.82%
90j 637.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000038
|
- - | - |
|
|
| 18682 |
MetaFashioners
18682
MFS
|
- | -0.08% | -26.11% | -50.36% |
30j -50.36%
60j -50.36%
90j -50.36%
|
Ouv. $0.000003903
Min. $0.000002806
Max. $0.000003903
|
- - | - |
|
|
| 18683 |
METAFASTEST
18683
METAF
|
$0.014796 | - | - | 5.29% |
30j 45.07%
60j 45.07%
90j 45.07%
|
Ouv. $0.014795
Min. $0.014795
Max. $0.014795
|
- - | - |
|
|
| 18684 |
Metaficial World
18684
MW
|
- | - | - | -0.1% |
30j -4.08%
60j -42.88%
90j -32.69%
|
Ouv. $0.232805
Min. $0.232805
Max. $0.232805
|
- - | - |
|
|
| 18685 |
MetaFinance
18685
MFI
|
- | -2.44% | -6.41% | -9.6% |
30j -18.14%
60j -60.83%
90j -72.31%
|
Ouv. $14.84
Min. $13.89
Max. $14.84
|
- - | - |
|
|
| 18686 |
Metafish
18686
FISH
|
- | 0.69% | -0.38% | 6.59% |
30j 10.15%
60j -19.18%
90j -45%
|
Ouv. $0.00055306
Min. $0.00055094
Max. $0.00055306
|
- - | - |
|
|
| 18687 |
MetaFishing
18687
DGC
|
- | - | 0.38% | -0.05% |
30j 406080.53%
60j 406080.53%
90j 406080.53%
|
Ouv. $0.00281665
Min. $0.00281665
Max. $0.00282865
|
- - | - |
|
|
| 18688 |
METAFLIP
18688
METAFLIP
|
- | - | - | -25.11% |
30j -25.11%
60j -25.11%
90j -25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18689 |
MetaFlokiMon Go
18689
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30j -95.83%
60j -95.83%
90j -95.83%
|
Ouv. $0.000000046
Min. $0.000000042
Max. $0.000000046
|
- - | - |
|
|
| 18690 |
MetaFlokiRush
18690
METAFLOKIR
|
- | - | - | 2.38% |
30j -30.78%
60j -71.19%
90j -96.77%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
|
| 18691 |
MetaFocus
18691
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30j -42.98%
60j -42.98%
90j -42.98%
|
Ouv. $0.00157331
Min. $0.00124047
Max. $0.00161747
|
- - | - |
|
|
| 18692 |
MetaFootball
18692
MTF
|
- | - | - | 0.29% |
30j -10.94%
60j -12.87%
90j -44.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18693 |
MetaFooty
18693
MFY
|
- | - | - | 4.58% |
30j -22.46%
60j -53.85%
90j -90.14%
|
Ouv. $0.00014445
Min. $0.00014445
Max. $0.00014445
|
- - | - |
|
|
| 18694 |
MetaGalaxy
18694
MGXY
|
- | - | - | 2.32% |
30j 2.36%
60j -67.62%
90j -86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
|
| 18695 |
Metagamble
18695
GAMBL
|
$0.0000000060 | -0.03% | - | -0.11% |
30j -11.94%
60j 1206.34%
90j 1206.47%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
|
| 18696 |
MetaGameHub DAO
18696
MGH
|
- | - | - | - |
30j -3.56%
60j -4.67%
90j 1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
|
| 18697 |
Metagames
18697
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j -36.98%
60j -36.98%
90j -36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
|
| 18698 |
MetaGameSpace
18698
METAGS
|
- | - | - | -1.19% |
30j 0.91%
60j 6.3%
90j -22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
|
| 18699 |
MetaGaming
18699
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j -93.92%
60j -93.92%
90j -93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
|
| 18700 |
MetaGin
18700
METAGIN
|
- | - | - | 0.01% |
30j -69.32%
60j -78.2%
90j -74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
26.859 Devises surveillées - Page 374 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.