Cap Marché $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Loomi
18651
LOOMI
|
- | - | - | 0.12% |
30j
64.73%
60j
33.76%
90j
28.02%
|
Ouv. $0.00003633
Min. $0.00003633
Max. $0.00003633
|
- - | - |
|
||
| 18652 |
Loomlay
18652
LAY
|
- | - | -15.84% | - |
30j
-37.626%
60j
-46.6287%
90j
-54.2397%
|
Ouv. $0.00018156
Min. $0.00014781
Max. $0.00018156
|
- - | - |
|
||
| 18653 |
Loon Network
18653
LOON
|
- | - | - | -1.88% |
30j
-84.37%
60j
-82.1%
90j
-82.69%
|
Ouv. $0.00001184
Min. $0.00001184
Max. $0.00001184
|
- - | - |
|
||
| 18654 |
Looney
18654
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j
-73.58%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 18655 |
Loop Finance
18655
LOOPFINANCEB1
|
- | - | - | - |
30j
-
60j
-1.4967%
90j
2.318%
|
Ouv. $0.00537575
Min. $0.00537575
Max. $0.00537575
|
- - | - |
|
||
| 18656 |
Loop Finance
18656
LOOP
|
- | - | - | - |
30j
-
60j
-37.57%
90j
-99.53%
|
Ouv. $0.00031834
Min. $0.00031834
Max. $0.00031834
|
- - | - |
|
||
| 18657 |
Loop X Network
18657
LOOP
|
- | - | - | -0.48% |
30j
-29.43%
60j
-23.5%
90j
-65.76%
|
Ouv. $0.000003378
Min. $0.000003378
Max. $0.000003378
|
- - | - |
|
||
| 18658 |
Looping Collective
18658
LOOP
|
- | - | - | - |
30j
-25.4596%
60j
-27.1549%
90j
-27.0775%
|
Ouv. $0.00255635
Min. $0.00255635
Max. $0.00255635
|
- - | - |
|
||
| 18659 |
LoopNetwork
18659
LOOP
|
- | -0.26% | 2.36% | - |
30j
-11.5669%
60j
-18.9784%
90j
-14.3073%
|
Ouv. $0.0045756
Min. $0.00441223
Max. $0.00462132
|
- - | - |
|
||
| 18660 |
LOOPREX
18660
LOOP
|
- | - | 5.13% | -7.83% |
30j
-19.54%
60j
-11.33%
90j
214.15%
|
Ouv. $0.00116385
Min. $0.00116385
Max. $0.00116385
|
- - | - |
|
||
| 18661 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
18661
LRN
|
$0.006614 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$1.02K - | $751.35K |
|
||
| 18662 |
LoopSwap
18662
LSWAP
|
- | -1.55% | -5.64% | - |
30j
1.2316%
60j
-38.4428%
90j
-48.8387%
|
Ouv. $0.0000308
Min. $0.00002901
Max. $0.0000308
|
- - | - |
|
||
| 18663 |
Loopy
18663
LOOPY
|
- | - | - | -0.46% |
30j
10.65%
60j
12.68%
90j
23.71%
|
Ouv. $0.000008688
Min. $0.000008688
Max. $0.000008688
|
- - | - |
|
||
| 18664 |
LOOPY (SUI)
18664
LOOPY
|
- | - | - | -47.29% |
30j
-40.19%
60j
-85.52%
90j
-85.53%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 18665 |
Loot Dollar
18665
LOOTDOLLAR
|
- | - | - | 1.44% |
30j
14.26%
60j
-13.12%
90j
-47.04%
|
Ouv. $0.00420235
Min. $0.00420235
Max. $0.00420235
|
- - | - |
|
||
| 18666 |
Loot Network
18666
LOOT
|
- | - | - | -2.28% |
30j
-42.49%
60j
-54.98%
90j
-91.18%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18667 |
Loot Token
18667
LOOT
|
- | - | - | -2.18% |
30j
-2.38%
60j
-10.95%
90j
-18.4%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 18668 |
LootBot
18668
LOOT
|
- | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | - |
|
||
| 18669 |
Looted Network
18669
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 18670 |
Lootex
18670
LOOT
|
- | - | - | -58.38% |
30j
-76.21%
60j
-75.85%
90j
-79.63%
|
Ouv. $0.00018312
Min. $0.00018312
Max. $0.00018312
|
- - | - |
|
||
| 18671 |
Lord Arena
18671
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 18672 |
Lord Of SOL
18672
LOS
|
- | - | - | - |
30j
6.2021%
60j
12.7313%
90j
-
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001299
|
- - | - |
|
||
| 18673 |
LORD SHEN
18673
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18674 |
Lorde Edge
18674
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 18675 |
LORDS
18675
LORDS
|
- | - | - | -3.82% |
30j
-10.04%
60j
-22.85%
90j
-56.41%
|
Ouv. $0.012578
Min. $0.012578
Max. $0.012578
|
- - | - |
|
||
| 18676 |
LordToken
18676
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 18677 |
Lorenzo staked USD1+
18677
SUSD1+
|
- | - | -0.03% | - |
30j
-0.2963%
60j
-0.3956%
90j
1.0584%
|
Ouv. $1.0227
Min. $1.0223
Max. $1.0233
|
- - | - |
|
||
| 18678 |
LORI
18678
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 18679 |
Loser Coin
18679
LOWB
|
$0.00000031 | -0.08% | -2.32% | - |
30j
-
60j
315.0163%
90j
-83.3314%
|
Ouv. $0.000000314
Min. $0.0000003
Max. $0.000000315
|
$25.00 82.32M LOWB | $18.52K |
|
||
| 18680 |
LoserChick
18680
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 18681 |
LoserChick EGG
18681
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 18682 |
Lost Worlds
18682
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 18683 |
LOT.TRADE
18683
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 18684 |
Loteo
18684
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18685 |
LoTerra
18685
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 18686 |
LOTEU
18686
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18687 |
Lots Gaming
18687
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18688 |
Lottery Token
18688
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 18689 |
Lotto
18689
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 18690 |
Lotto Arbitrum
18690
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 18691 |
LottoCoin
18691
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18692 |
Lottonation
18692
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 18693 |
Lotty
18693
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
||
| 18694 |
LOTUS
18694
LOTUS
|
- | - | - | -3.17% |
30j
-48.7%
60j
-68.88%
90j
-67.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00002642
|
- - | - |
|
||
| 18695 |
Lotus
18695
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
| 18696 |
Lotus Capital
18696
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
| 18697 |
Lou
18697
LOU
|
- | - | 2.43% | - |
30j
-17.403%
60j
5.496%
90j
-13.3475%
|
Ouv. $0.00009979
Min. $0.00009342
Max. $0.00009979
|
- - | - |
|
||
| 18698 |
Loud
18698
LOUD
|
- | - | 0.72% | - |
30j
-4.6009%
60j
-18.4573%
90j
-24.3813%
|
Ouv. $0.00026305
Min. $0.00026305
Max. $0.00026494
|
- - | - |
|
||
| 18699 |
Loud Market
18699
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 18700 |
Louie Duck Token
18700
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
34.665 Devises surveillées - Page
374 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.