Cap Marché $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Loomlay
18651
LAY
|
- | - | -15.84% | - |
30j
-37.626%
60j
-46.6287%
90j
-54.2397%
|
Ouv. $0.00018156
Min. $0.00014781
Max. $0.00018156
|
- - | - |
|
||
| 18652 |
Loon Network
18652
LOON
|
- | - | - | -1.88% |
30j
-84.37%
60j
-82.1%
90j
-82.69%
|
Ouv. $0.00001184
Min. $0.00001184
Max. $0.00001184
|
- - | - |
|
||
| 18653 |
Looney
18653
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j
-73.58%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 18654 |
Loop Finance
18654
LOOPFINANCEB1
|
- | - | - | - |
30j
-
60j
-1.4967%
90j
2.318%
|
Ouv. $0.00537575
Min. $0.00537575
Max. $0.00537575
|
- - | - |
|
||
| 18655 |
Loop Finance
18655
LOOP
|
- | - | - | - |
30j
-
60j
-37.57%
90j
-99.53%
|
Ouv. $0.00031834
Min. $0.00031834
Max. $0.00031834
|
- - | - |
|
||
| 18656 |
Loop X Network
18656
LOOP
|
- | - | - | -0.48% |
30j
-29.43%
60j
-23.5%
90j
-65.76%
|
Ouv. $0.000003378
Min. $0.000003378
Max. $0.000003378
|
- - | - |
|
||
| 18657 |
Looping Collective
18657
LOOP
|
- | - | - | - |
30j
-25.4596%
60j
-27.1549%
90j
-27.0775%
|
Ouv. $0.00255635
Min. $0.00255635
Max. $0.00255635
|
- - | - |
|
||
| 18658 |
LoopNetwork
18658
LOOP
|
- | -0.26% | 2.36% | - |
30j
-11.5669%
60j
-18.9784%
90j
-14.3073%
|
Ouv. $0.0045756
Min. $0.00441223
Max. $0.00462132
|
- - | - |
|
||
| 18659 |
LOOPREX
18659
LOOP
|
- | - | 5.13% | -7.83% |
30j
-19.54%
60j
-11.33%
90j
214.15%
|
Ouv. $0.00116385
Min. $0.00116385
Max. $0.00116385
|
- - | - |
|
||
| 18660 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
18660
LRN
|
$0.006614 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$1.02K - | $751.35K |
|
||
| 18661 |
LoopSwap
18661
LSWAP
|
- | -1.55% | -5.64% | - |
30j
1.2316%
60j
-38.4428%
90j
-48.8387%
|
Ouv. $0.0000308
Min. $0.00002901
Max. $0.0000308
|
- - | - |
|
||
| 18662 |
Loopy
18662
LOOPY
|
- | - | - | -0.46% |
30j
10.65%
60j
12.68%
90j
23.71%
|
Ouv. $0.000008688
Min. $0.000008688
Max. $0.000008688
|
- - | - |
|
||
| 18663 |
LOOPY (SUI)
18663
LOOPY
|
- | - | - | -47.29% |
30j
-40.19%
60j
-85.52%
90j
-85.53%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 18664 |
Loot Dollar
18664
LOOTDOLLAR
|
- | - | - | 1.44% |
30j
14.26%
60j
-13.12%
90j
-47.04%
|
Ouv. $0.00420235
Min. $0.00420235
Max. $0.00420235
|
- - | - |
|
||
| 18665 |
Loot Network
18665
LOOT
|
- | - | - | -2.28% |
30j
-42.49%
60j
-54.98%
90j
-91.18%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18666 |
Loot Token
18666
LOOT
|
- | - | - | -2.18% |
30j
-2.38%
60j
-10.95%
90j
-18.4%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 18667 |
LootBot
18667
LOOT
|
- | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | - |
|
||
| 18668 |
Looted Network
18668
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 18669 |
Lootex
18669
LOOT
|
- | - | - | -58.38% |
30j
-76.21%
60j
-75.85%
90j
-79.63%
|
Ouv. $0.00018312
Min. $0.00018312
Max. $0.00018312
|
- - | - |
|
||
| 18670 |
Lord Arena
18670
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 18671 |
Lord Of SOL
18671
LOS
|
- | - | - | - |
30j
6.2021%
60j
12.7313%
90j
-
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001299
|
- - | - |
|
||
| 18672 |
LORD SHEN
18672
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18673 |
Lorde Edge
18673
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 18674 |
LORDS
18674
LORDS
|
- | - | - | -3.82% |
30j
-10.04%
60j
-22.85%
90j
-56.41%
|
Ouv. $0.012578
Min. $0.012578
Max. $0.012578
|
- - | - |
|
||
| 18675 |
LordToken
18675
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 18676 |
Lorenzo staked USD1+
18676
SUSD1+
|
- | - | -0.03% | - |
30j
-0.2963%
60j
-0.3956%
90j
1.0584%
|
Ouv. $1.0227
Min. $1.0223
Max. $1.0233
|
- - | - |
|
||
| 18677 |
LORI
18677
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 18678 |
Loser Coin
18678
LOWB
|
$0.00000031 | -0.08% | -2.32% | - |
30j
-
60j
315.0163%
90j
-83.3314%
|
Ouv. $0.000000314
Min. $0.0000003
Max. $0.000000315
|
$25.00 82.32M LOWB | $18.52K |
|
||
| 18679 |
LoserChick
18679
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 18680 |
LoserChick EGG
18680
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 18681 |
Lost Worlds
18681
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 18682 |
LOT.TRADE
18682
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 18683 |
Loteo
18683
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18684 |
LoTerra
18684
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 18685 |
LOTEU
18685
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18686 |
Lots Gaming
18686
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18687 |
Lottery Token
18687
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 18688 |
Lotto
18688
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 18689 |
Lotto Arbitrum
18689
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 18690 |
LottoCoin
18690
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18691 |
Lottonation
18691
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 18692 |
Lotty
18692
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
||
| 18693 |
LOTUS
18693
LOTUS
|
- | - | - | -3.17% |
30j
-48.7%
60j
-68.88%
90j
-67.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00002642
|
- - | - |
|
||
| 18694 |
Lotus
18694
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
| 18695 |
Lotus Capital
18695
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
| 18696 |
Lou
18696
LOU
|
- | - | 2.43% | - |
30j
-17.403%
60j
5.496%
90j
-13.3475%
|
Ouv. $0.00009979
Min. $0.00009342
Max. $0.00009979
|
- - | - |
|
||
| 18697 |
Loud
18697
LOUD
|
- | - | 0.72% | - |
30j
-4.6009%
60j
-18.4573%
90j
-24.3813%
|
Ouv. $0.00026305
Min. $0.00026305
Max. $0.00026494
|
- - | - |
|
||
| 18698 |
Loud Market
18698
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 18699 |
Louie Duck Token
18699
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
| 18700 |
LOULOU
18700
LOULOU
|
- | -0.45% | -1.2% | - |
30j
-17.4471%
60j
7.0848%
90j
6.4649%
|
Ouv. $0.00118864
Min. $0.00118864
Max. $0.00121152
|
- - | - |
|
34.665 Devises surveillées - Page
374 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.